Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.75	32.75	31.75	32.75	4,991	+0.25(+0.77%)
Aug 29, 2002	32.75	33.25	31.75	32.50	3,924	-0.25(-0.76%)
Aug 28, 2002	32.50	33.00	31.50	32.75	5,222	-0.50(-1.50%)
Aug 27, 2002	33.25	33.75	32.50	33.25	3,144	+0.25(+0.76%)
Aug 26, 2002	32.50	35.25	32.50	33.00	8,029	-0.38(-1.12%)
Aug 23, 2002	33.25	33.75	31.75	33.38	16,024	+0.12(+0.38%)
Aug 22, 2002	33.52	33.75	32.50	33.25	8,532	-1.00(-2.92%)
Aug 21, 2002	34.00	34.50	33.50	34.25	7,083	+0.75(+2.24%)
Aug 20, 2002	35.00	35.50	33.50	33.50	11,891	-3.50(-9.46%)
Aug 16, 2002	37.00	37.25	35.50	37.00	7,570	+0.00(+0.00%)
Aug 15, 2002	37.00	37.25	36.50	37.00	8,392	+0.25(+0.68%)
Aug 14, 2002	36.75	37.25	35.50	36.75	6,028	+0.00(+0.00%)
Aug 13, 2002	37.50	37.50	35.25	36.75	11,752	+2.25(+6.52%)
Aug 12, 2002	34.75	35.50	34.25	34.50	382,000	+0.50(+1.47%)
Aug 07, 2002	35.75	36.00	33.50	34.00	8,852	+0.50(+1.49%)
Aug 06, 2002	35.00	36.75	33.50	33.50	6,424	-2.00(-5.63%)
Aug 05, 2002	37.00	37.00	34.75	35.50	5,204	-1.50(-4.05%)
Aug 02, 2002	38.25	38.50	35.00	37.00	11,684	-1.02(-2.70%)
Aug 01, 2002	40.75	41.25	37.75	38.02	16,052	-2.73(-6.69%)
Jul 31, 2002	33.75	43.25	33.75	40.75	24,141	+6.50(+18.98%)
Jul 30, 2002	32.25	34.50	31.75	34.25	11,408	+1.73(+5.30%)
Jul 29, 2002	32.25	32.75	31.00	32.52	10,502	+0.27(+0.85%)
Jul 26, 2002	32.00	32.50	31.75	32.25	7,708	+0.25(+0.78%)
Jul 25, 2002	32.25	33.25	31.75	32.00	9,301	-1.00(-3.03%)
Jul 24, 2002	33.50	33.50	30.50	33.00	9,880	-0.25(-0.75%)
Jul 23, 2002	33.50	33.50	30.00	33.25	15,616	+0.75(+2.31%)
Jul 22, 2002	32.75	33.00	31.50	32.50	665,600	+0.00(+0.00%)
Jul 19, 2002	33.50	34.25	32.25	32.50	9,300	-1.00(-2.99%)
Jul 17, 2002	33.50	34.00	31.50	33.50	13,076	-1.50(-4.29%)
Jul 12, 2002	36.50	36.75	34.50	35.00	15,712	-1.75(-4.76%)
Jul 11, 2002	38.00	38.25	34.00	36.75	26,760	-1.50(-3.92%)
Jul 10, 2002	40.50	42.50	38.00	38.25	19,940	-4.00(-9.47%)
Jul 09, 2002	43.25	43.25	42.25	42.25	14,484	-1.00(-2.31%)
Jul 08, 2002	47.00	47.00	43.25	43.25	26,580	-3.75(-7.98%)
Jul 05, 2002	47.50	47.50	46.00	47.00	8,340	-0.50(-1.05%)
Jul 04, 2002	48.00	48.75	46.50	47.50	13,800	+0.00(+0.00%)
Jul 03, 2002	48.00	48.75	46.50	47.50	13,800	-0.50(-1.04%)
Jul 02, 2002	48.25	49.75	47.50	48.00	15,304	-1.25(-2.54%)
Jul 01, 2002	48.75	49.50	47.00	49.25	15,532	+0.00(+0.00%)
Jun 28, 2002	49.50	50.75	48.50	49.25	21,192	+0.25(+0.51%)
Jun 27, 2002	49.50	49.75	47.50	49.00	11,652	+0.50(+1.03%)
Jun 26, 2002	47.00	49.50	46.50	48.50	22,456	+0.50(+1.04%)
Jun 25, 2002	49.50	50.50	46.50	48.00	32,732	-2.25(-4.48%)
Jun 21, 2002	46.50	48.75	46.50	50.25	43,136	+5.00(+11.05%)
Jun 20, 2002	48.50	48.50	45.25	45.25	15,960	-2.25(-4.74%)
Jun 19, 2002	46.50	48.50	46.25	47.50	22,228	-0.25(-0.52%)
Jun 18, 2002	51.75	51.75	45.75	47.75	29,180	-2.25(-4.50%)
Jun 17, 2002	49.75	52.50	49.50	50.00	47,996	+0.75(+1.52%)
Jun 14, 2002	48.50	49.25	45.00	49.25	25,740	+4.75(+10.67%)
Jun 12, 2002	43.75	44.75	41.75	44.50	18,692	+0.00(+0.00%)
Jun 11, 2002	50.25	50.50	41.50	44.50	40,732	-3.75(-7.77%)
Jun 10, 2002	43.50	49.25	43.25	48.25	76,892	+4.50(+10.29%)
Jun 07, 2002	40.25	43.75	38.50	43.75	47,940	+5.00(+12.90%)
Jun 06, 2002	40.25	40.25	37.50	38.75	15,020	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.