Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	726.25	736.40	721.02	736.40	805,600	+11.46(+1.58%)
Aug 29, 2002	720.56	724.94	717.04	724.94	1,105,400	+0.89(+0.12%)
Aug 28, 2002	718.35	732.11	718.35	724.05	652,800	-0.12(-0.02%)
Aug 27, 2002	737.09	737.51	723.49	724.17	699,600	-10.62(-1.45%)
Aug 26, 2002	731.82	737.30	730.37	734.79	685,200	-5.72(-0.77%)
Aug 23, 2002	748.10	753.50	738.81	740.51	824,200	-5.24(-0.70%)
Aug 22, 2002	749.30	752.43	743.34	745.75	1,315,600	+0.63(+0.08%)
Aug 21, 2002	734.42	746.51	731.45	745.12	1,508,200	+8.42(+1.14%)
Aug 20, 2002	732.62	740.25	730.69	736.70	1,700,600	+19.12(+2.66%)
Aug 19, 2002	722.85	729.05	713.30	717.58	1,144,800	-0.71(-0.10%)
Aug 16, 2002	724.33	729.21	715.98	718.29	796,000	+7.05(+0.99%)
Aug 14, 2002	699.29	713.72	697.74	711.24	862,400	+2.61(+0.37%)
Aug 13, 2002	695.14	708.71	693.31	708.63	803,000	+13.24(+1.90%)
Aug 12, 2002	693.99	702.83	692.48	695.39	827,000	+2.94(+0.42%)
Aug 09, 2002	699.09	705.75	691.87	692.45	1,457,200	+7.96(+1.16%)
Aug 08, 2002	684.40	687.53	677.85	684.49	981,600	+5.12(+0.75%)
Aug 07, 2002	685.06	689.45	677.63	679.37	1,028,800	+5.59(+0.83%)
Aug 06, 2002	660.94	674.76	660.94	673.78	1,421,800	-1.98(-0.29%)
Aug 05, 2002	690.77	692.12	672.59	675.76	1,645,400	-24.92(-3.56%)
Aug 02, 2002	693.95	704.09	689.38	700.68	1,611,200	-7.12(-1.01%)
Aug 01, 2002	720.99	721.31	702.44	707.80	1,385,200	-10.19(-1.42%)
Jul 31, 2002	725.03	727.58	717.42	717.99	1,956,000	-6.09(-0.84%)
Jul 30, 2002	722.58	731.31	722.23	724.08	1,415,800	+23.73(+3.39%)
Jul 29, 2002	704.08	707.98	694.95	700.35	1,983,800	+2.51(+0.36%)
Jul 26, 2002	716.97	722.92	688.68	697.84	964,800	-25.68(-3.55%)
Jul 25, 2002	752.78	752.78	723.52	723.52	1,359,000	+2.11(+0.29%)
Jul 24, 2002	723.76	726.23	715.10	721.41	1,965,400	-22.11(-2.97%)
Jul 23, 2002	715.81	743.52	709.37	743.52	2,379,200	+22.62(+3.14%)
Jul 22, 2002	724.49	736.58	719.38	720.90	1,445,400	-33.72(-4.47%)
Jul 19, 2002	759.41	761.68	744.36	754.62	2,149,000	-19.23(-2.48%)
Jul 18, 2002	774.25	780.28	770.86	773.85	1,804,800	+2.40(+0.31%)
Jul 16, 2002	785.28	792.61	767.87	771.45	1,977,400	-12.07(-1.54%)
Jul 15, 2002	787.65	799.87	780.30	783.52	1,763,600	-9.41(-1.19%)
Jul 12, 2002	780.49	793.44	776.45	792.93	1,805,000	+28.05(+3.67%)
Jul 11, 2002	782.75	782.75	764.88	764.88	1,136,200	-29.83(-3.75%)
Jul 10, 2002	795.02	802.75	790.45	794.71	731,600	-7.28(-0.91%)
Jul 09, 2002	787.83	801.99	784.13	801.99	1,480,400	+18.64(+2.38%)
Jul 08, 2002	807.12	807.36	778.78	783.35	972,600	-4.48(-0.57%)
Jul 05, 2002	768.51	797.42	768.51	787.83	989,000	+19.09(+2.48%)
Jul 04, 2002	762.16	768.74	754.42	768.74	1,420,600	+15.38(+2.04%)
Jul 03, 2002	740.86	756.06	733.57	753.36	416,000	+7.13(+0.96%)
Jul 02, 2002	722.58	750.60	720.70	746.23	430,000	+3.51(+0.47%)
Jun 28, 2002	723.73	747.62	722.63	742.72	641,000	+32.29(+4.55%)
Jun 27, 2002	717.89	722.06	703.52	710.43	894,800	+8.56(+1.22%)
Jun 26, 2002	735.44	735.44	699.15	701.87	605,400	-54.05(-7.15%)
Jun 25, 2002	773.75	778.68	753.82	755.92	660,800	-12.00(-1.56%)
Jun 24, 2002	767.83	773.83	755.81	767.92	614,200	-10.61(-1.36%)
Jun 21, 2002	767.50	783.35	758.95	778.53	773,200	+1.72(+0.22%)
Jun 20, 2002	769.83	779.93	764.53	776.81	834,600	+0.44(+0.06%)
Jun 19, 2002	806.36	814.25	770.48	776.37	687,800	-33.03(-4.08%)
Jun 18, 2002	824.25	827.49	809.39	809.40	661,400	+0.24(+0.03%)
Jun 17, 2002	824.18	828.07	809.16	809.16	645,200	-12.85(-1.56%)
Jun 14, 2002	820.43	832.26	820.20	822.01	596,600	-1.05(-0.13%)
Jun 12, 2002	809.53	823.06	807.37	823.06	615,800	+7.73(+0.95%)
Jun 11, 2002	810.08	816.17	803.20	815.33	952,200	+3.43(+0.42%)
Jun 10, 2002	803.18	814.69	802.02	811.90	1,128,200	+16.74(+2.11%)
Jun 07, 2002	793.90	799.26	788.12	795.16	833,200	-14.43(-1.78%)
Jun 05, 2002	813.04	818.55	808.08	809.59	703,400	+3.26(+0.40%)
Jun 04, 2002	789.00	807.19	785.58	806.33	584,400	+1.40(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.