Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.205 | 1.217 | 1.183 | 1.202 | 6,016,957 | -0.02(-1.35%) |
Sep 27, 2002 | 1.259 | 1.259 | 1.213 | 1.219 | 5,240,508 | -0.04(-3.42%) |
Sep 26, 2002 | 1.244 | 1.264 | 1.237 | 1.262 | 4,830,544 | +0.02(+1.53%) |
Sep 25, 2002 | 1.248 | 1.259 | 1.236 | 1.243 | 2,529,151 | +0.00(+0.28%) |
Sep 24, 2002 | 1.243 | 1.267 | 1.235 | 1.239 | 6,452,803 | -0.03(-2.38%) |
Sep 23, 2002 | 1.280 | 1.281 | 1.256 | 1.270 | 3,409,125 | -0.03(-2.64%) |
Sep 20, 2002 | 1.280 | 1.309 | 1.272 | 1.304 | 2,420,448 | +0.03(+2.38%) |
Sep 19, 2002 | 1.280 | 1.312 | 1.266 | 1.274 | 2,126,433 | -0.01(-0.53%) |
Sep 18, 2002 | 1.256 | 1.283 | 1.249 | 1.280 | 6,404,146 | +0.01(+0.68%) |
Sep 17, 2002 | 1.301 | 1.306 | 1.265 | 1.272 | 6,245,750 | -0.01(-0.95%) |
Sep 16, 2002 | 1.315 | 1.315 | 1.281 | 1.284 | 7,383,506 | -0.03(-2.33%) |
Sep 13, 2002 | 1.312 | 1.315 | 1.292 | 1.315 | 8,799,748 | -0.01(-0.41%) |
Sep 12, 2002 | 1.349 | 1.349 | 1.314 | 1.320 | 4,683,536 | -0.03(-2.19%) |
Sep 11, 2002 | 1.343 | 1.362 | 1.337 | 1.350 | 5,096,607 | +0.03(+2.12%) |
Sep 10, 2002 | 1.285 | 1.322 | 1.285 | 1.322 | 6,699,196 | +0.04(+3.01%) |
Sep 09, 2002 | 1.264 | 1.288 | 1.253 | 1.283 | 3,929,863 | +0.02(+1.84%) |
Sep 06, 2002 | 1.264 | 1.280 | 1.256 | 1.260 | 4,997,221 | +0.00(+0.13%) |
Sep 05, 2002 | 1.248 | 1.262 | 1.230 | 1.258 | 29,096,108 | -0.08(-6.01%) |
Sep 04, 2002 | 1.371 | 1.386 | 1.320 | 1.339 | 5,797,481 | -0.04(-2.74%) |
Sep 03, 2002 | 1.397 | 1.397 | 1.364 | 1.376 | 3,018,831 | -0.03(-1.95%) |
Aug 30, 2002 | 1.389 | 1.413 | 1.389 | 1.404 | 3,665,871 | +0.01(+0.37%) |
Aug 29, 2002 | 1.415 | 1.416 | 1.385 | 1.399 | 3,923,652 | -0.03(-2.27%) |
Aug 28, 2002 | 1.471 | 1.478 | 1.425 | 1.431 | 4,845,037 | -0.07(-4.61%) |
Aug 27, 2002 | 1.495 | 1.507 | 1.491 | 1.500 | 3,509,546 | +0.02(+1.66%) |
Aug 26, 2002 | 1.451 | 1.483 | 1.443 | 1.476 | 2,278,617 | +0.03(+1.73%) |
Aug 23, 2002 | 1.466 | 1.482 | 1.450 | 1.451 | 2,356,261 | -0.02(-1.59%) |
Aug 22, 2002 | 1.473 | 1.485 | 1.463 | 1.474 | 2,427,695 | +0.00(+0.22%) |
Aug 21, 2002 | 1.477 | 1.486 | 1.457 | 1.471 | 1,656,423 | -0.00(-0.11%) |
Aug 20, 2002 | 1.488 | 1.488 | 1.469 | 1.473 | 2,549,856 | -0.02(-1.02%) |
Aug 16, 2002 | 1.486 | 1.498 | 1.480 | 1.488 | 2,658,559 | +0.00(+0.11%) |
Aug 15, 2002 | 1.526 | 1.534 | 1.476 | 1.486 | 4,928,894 | -0.03(-2.18%) |
Aug 14, 2002 | 1.499 | 1.520 | 1.465 | 1.519 | 6,287,161 | +0.02(+1.33%) |
Aug 13, 2002 | 1.524 | 1.534 | 1.496 | 1.499 | 4,064,448 | -0.02(-1.42%) |
Aug 12, 2002 | 1.541 | 1.542 | 1.510 | 1.521 | 2,248,594 | -0.03(-1.77%) |
Aug 07, 2002 | 1.506 | 1.555 | 1.494 | 1.548 | 2,953,609 | +0.05(+3.29%) |
Aug 06, 2002 | 1.462 | 1.511 | 1.462 | 1.499 | 3,879,135 | +0.06(+3.84%) |
Aug 05, 2002 | 1.492 | 1.507 | 1.436 | 1.444 | 1,314,785 | -0.05(-3.36%) |
Aug 02, 2002 | 1.510 | 1.520 | 1.481 | 1.494 | 4,714,594 | -0.02(-1.04%) |
Aug 01, 2002 | 1.537 | 1.549 | 1.507 | 1.510 | 3,129,604 | -0.04(-2.29%) |
Jul 31, 2002 | 1.536 | 1.565 | 1.522 | 1.545 | 3,221,743 | +0.01(+0.33%) |
Jul 30, 2002 | 1.529 | 1.571 | 1.517 | 1.540 | 2,749,662 | +0.01(+0.38%) |
Jul 29, 2002 | 1.507 | 1.554 | 1.504 | 1.534 | 3,645,166 | +0.04(+2.92%) |
Jul 26, 2002 | 1.485 | 1.492 | 1.454 | 1.491 | 2,839,730 | +0.01(+0.37%) |
Jul 25, 2002 | 1.457 | 1.494 | 1.434 | 1.485 | 3,771,468 | +0.03(+1.72%) |
Jul 24, 2002 | 1.394 | 1.467 | 1.375 | 1.460 | 6,691,949 | +0.05(+3.59%) |
Jul 23, 2002 | 1.467 | 1.482 | 1.398 | 1.410 | 5,927,924 | -0.06(-4.10%) |
Jul 22, 2002 | 1.504 | 1.521 | 1.451 | 1.470 | 6,941,448 | -0.04(-2.39%) |
Jul 19, 2002 | 1.497 | 1.516 | 1.481 | 1.506 | 4,056,166 | -0.01(-0.89%) |
Jul 17, 2002 | 1.536 | 1.550 | 1.501 | 1.519 | 3,605,826 | -0.03(-2.24%) |
Jul 12, 2002 | 1.588 | 1.588 | 1.544 | 1.554 | 5,923,783 | -0.04(-2.50%) |
Jul 11, 2002 | 1.613 | 1.620 | 1.576 | 1.594 | 5,738,471 | -0.03(-1.81%) |
Jul 10, 2002 | 1.665 | 1.665 | 1.621 | 1.623 | 2,972,244 | -0.04(-2.49%) |
Jul 09, 2002 | 1.683 | 1.683 | 1.665 | 1.665 | 4,016,826 | -0.02(-1.13%) |
Jul 08, 2002 | 1.671 | 1.684 | 1.671 | 1.684 | 3,437,078 | +0.01(+0.58%) |
Jul 05, 2002 | 1.676 | 1.683 | 1.666 | 1.674 | 3,328,375 | +0.03(+1.86%) |
Jul 04, 2002 | 1.647 | 1.658 | 1.605 | 1.644 | 6,687,808 | +0.00(+0.00%) |
Jul 03, 2002 | 1.647 | 1.658 | 1.605 | 1.644 | 6,687,808 | -0.00(-0.23%) |
Jul 02, 2002 | 1.687 | 1.687 | 1.637 | 1.648 | 5,825,433 | -0.03(-1.88%) |