Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 31.17 31.55 30.89 31.40 371,989 +0.16(+0.52%)
Sep 27, 2002 31.47 31.80 31.15 31.23 232,254 -0.26(-0.82%)
Sep 26, 2002 31.66 31.75 30.60 31.49 603,767 -0.17(-0.54%)
Sep 25, 2002 31.26 31.77 31.11 31.66 373,738 +0.67(+2.17%)
Sep 24, 2002 30.98 31.14 30.77 30.99 395,993 -0.76(-2.40%)
Sep 23, 2002 31.99 32.21 31.47 31.75 782,131 -0.18(-0.55%)
Sep 20, 2002 32.21 32.33 31.70 31.92 943,644 +0.22(+0.69%)
Sep 19, 2002 31.58 32.04 31.44 31.70 555,440 +0.43(+1.37%)
Sep 18, 2002 31.33 31.50 30.88 31.28 574,039 -0.36(-1.13%)
Sep 17, 2002 31.61 31.83 31.43 31.63 266,751 -0.18(-0.57%)
Sep 16, 2002 31.33 32.02 31.33 31.82 229,393 +0.13(+0.40%)
Sep 13, 2002 31.74 31.86 31.58 31.69 253,715 +0.24(+0.76%)
Sep 12, 2002 31.89 31.97 31.45 31.45 414,275 -0.55(-1.71%)
Sep 11, 2002 31.83 32.21 31.81 32.00 441,936 +0.70(+2.25%)
Sep 10, 2002 31.28 31.55 30.98 31.30 752,880 +0.11(+0.36%)
Sep 09, 2002 31.11 31.24 31.03 31.18 335,108 +0.20(+0.63%)
Sep 06, 2002 31.20 31.37 30.85 30.99 31,793 +0.71(+2.35%)
Sep 05, 2002 29.88 30.31 29.80 30.28 234,639 +0.05(+0.17%)
Sep 04, 2002 29.94 30.38 29.94 30.23 341,785 +0.03(+0.10%)
Sep 03, 2002 30.32 30.51 30.19 30.19 556,076 -0.19(-0.64%)
Aug 30, 2002 29.90 30.79 29.84 30.39 603,131 +0.55(+1.83%)
Aug 29, 2002 29.57 30.03 29.57 29.84 322,549 +0.26(+0.89%)
Aug 28, 2002 30.17 30.26 29.48 29.58 463,079 +0.02(+0.06%)
Aug 27, 2002 29.60 29.83 29.48 29.56 195,532 +0.16(+0.54%)
Aug 26, 2002 29.25 29.55 28.99 29.40 211,111 +0.30(+1.04%)
Aug 23, 2002 29.08 29.22 29.02 29.10 426,833 +0.38(+1.34%)
Aug 22, 2002 29.06 29.07 28.43 28.72 398,537 -0.35(-1.19%)
Aug 21, 2002 29.25 29.34 28.70 29.06 506,636 +0.22(+0.76%)
Aug 20, 2002 29.09 29.21 28.81 28.84 631,428 -0.67(-2.26%)
Aug 16, 2002 29.44 29.85 29.36 29.51 658,134 -1.33(-4.32%)
Aug 15, 2002 30.73 31.14 30.63 30.84 668,468 +0.30(+0.99%)
Aug 14, 2002 29.98 30.60 29.87 30.54 326,206 +0.66(+2.21%)
Aug 13, 2002 29.28 30.26 29.28 29.88 504,411 -0.23(-0.77%)
Aug 12, 2002 30.16 30.33 30.04 30.11 311,580 +0.31(+1.03%)
Aug 07, 2002 29.88 29.91 29.25 29.80 499,483 -0.39(-1.29%)
Aug 06, 2002 30.06 30.42 29.90 30.19 563,071 +0.31(+1.05%)
Aug 05, 2002 29.94 30.43 29.85 29.88 424,608 +0.00(+0.00%)
Aug 02, 2002 29.63 29.92 29.57 29.88 717,112 +0.57(+1.95%)
Aug 01, 2002 29.63 29.66 28.94 29.31 571,814 -1.13(-3.72%)
Jul 31, 2002 29.80 30.46 29.62 30.44 644,940 +0.03(+0.10%)
Jul 30, 2002 30.35 30.58 30.26 30.41 467,848 -0.17(-0.56%)
Jul 29, 2002 30.16 30.67 30.09 30.58 351,482 +0.54(+1.80%)
Jul 26, 2002 29.94 30.36 29.66 30.04 1,427,707 +0.53(+1.81%)
Jul 25, 2002 28.31 29.70 28.21 29.50 706,143 +1.67(+5.99%)
Jul 24, 2002 26.26 27.87 26.00 27.84 790,397 +0.94(+3.51%)
Jul 23, 2002 27.08 27.31 26.53 26.89 698,195 -0.28(-1.04%)
Jul 22, 2002 27.95 28.19 26.61 27.18 836,022 +0.18(+0.68%)
Jul 19, 2002 28.37 28.60 27.26 26.99 969,715 -1.53(-5.38%)
Jul 17, 2002 28.72 28.84 28.37 28.53 424,290 -0.57(-1.95%)
Jul 12, 2002 29.44 29.48 29.00 29.09 326,523 -0.01(-0.02%)
Jul 11, 2002 29.44 29.57 28.70 29.10 541,292 -0.34(-1.15%)
Jul 10, 2002 29.94 29.97 29.35 29.44 307,288 -0.55(-1.85%)
Jul 09, 2002 29.75 29.99 29.75 29.99 532,548 -0.40(-1.32%)
Jul 08, 2002 30.10 30.40 30.10 30.40 936,968 -0.40(-1.29%)
Jul 05, 2002 30.40 30.85 30.38 30.79 341,944 -0.58(-1.86%)
Jul 04, 2002 31.80 31.86 31.19 31.38 356,887 +0.00(+0.00%)
Jul 03, 2002 31.80 31.86 31.19 31.38 356,887 -0.78(-2.43%)
Jul 02, 2002 32.27 32.46 32.01 32.16 561,481 -0.39(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.