Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.18	31.91	30.73	31.38	48,927	-0.35(-1.11%)
Sep 27, 2002	32.41	32.61	31.72	31.73	2,628,236	-1.23(-3.72%)
Sep 26, 2002	32.64	33.09	32.50	32.96	30,791	+0.69(+2.14%)
Sep 25, 2002	32.19	32.64	31.64	32.27	179,008	+0.56(+1.76%)
Sep 24, 2002	31.52	32.16	31.48	31.71	13,451,705	-0.48(-1.50%)
Sep 23, 2002	32.19	32.27	31.67	32.19	33,270	-0.46(-1.41%)
Sep 20, 2002	32.62	32.68	32.45	32.65	1,252,535	+0.05(+0.16%)
Sep 19, 2002	32.86	33.26	32.42	32.60	740,430	-1.14(-3.38%)
Sep 18, 2002	33.52	33.88	32.97	33.74	16,439	+0.17(+0.50%)
Sep 17, 2002	34.54	34.54	33.55	33.57	14,351	-0.80(-2.34%)
Sep 16, 2002	34.28	34.38	33.81	34.38	1,604,810	-0.01(-0.02%)
Sep 13, 2002	33.95	34.38	33.92	34.38	30,269	+0.20(+0.58%)
Sep 12, 2002	34.64	34.65	34.18	34.18	8,480	-1.10(-3.13%)
Sep 11, 2002	35.72	35.74	35.02	35.29	1,712,711	+0.14(+0.39%)
Sep 10, 2002	34.77	35.15	34.67	35.15	10,046	+0.34(+0.99%)
Sep 09, 2002	33.91	34.89	33.91	34.80	83,763	+0.23(+0.66%)
Sep 06, 2002	34.63	34.67	34.15	34.57	79,196	+0.84(+2.48%)
Sep 05, 2002	33.80	34.11	33.59	33.74	2,070,466	-0.92(-2.65%)
Sep 04, 2002	33.84	34.66	33.84	34.66	199,100	+0.86(+2.54%)
Sep 03, 2002	35.03	35.03	33.80	33.80	253,899	-1.54(-4.36%)
Aug 30, 2002	35.87	36.02	35.34	35.34	3,131	-0.30(-0.84%)
Aug 29, 2002	35.23	35.79	35.08	35.64	961,451	-0.04(-0.11%)
Aug 28, 2002	36.02	36.03	35.41	35.68	379,674	-0.63(-1.73%)
Aug 27, 2002	36.84	37.14	36.15	36.31	98,767	-0.33(-0.90%)
Aug 26, 2002	36.75	36.89	36.23	36.64	411,770	+0.18(+0.50%)
Aug 23, 2002	37.11	37.11	36.27	36.45	20,092	-1.10(-2.94%)
Aug 22, 2002	37.00	37.56	36.74	37.56	34,053	+0.61(+1.66%)
Aug 21, 2002	36.79	37.07	36.25	36.94	792,489	+0.34(+0.94%)
Aug 20, 2002	36.76	36.76	36.37	36.60	104,638	+0.45(+1.25%)
Aug 16, 2002	36.19	36.41	35.95	36.15	376,934	-0.04(-0.11%)
Aug 15, 2002	27.65	36.34	35.66	36.18	501,405	+0.41(+1.14%)
Aug 14, 2002	34.24	35.84	34.01	35.78	97,854	+1.44(+4.20%)
Aug 13, 2002	34.76	35.45	34.34	34.34	56,755	-0.90(-2.55%)
Aug 12, 2002	34.66	35.31	34.66	35.23	1,061,914	+1.23(+3.61%)
Aug 07, 2002	33.88	34.01	33.07	34.01	166,482	+0.61(+1.81%)
Aug 06, 2002	32.84	33.82	32.84	33.40	152,130	+1.16(+3.59%)
Aug 05, 2002	33.19	33.36	32.08	32.24	141,953	-1.17(-3.51%)
Aug 02, 2002	33.99	34.11	33.05	33.42	152,130	-0.60(-1.76%)
Aug 01, 2002	34.92	34.92	34.01	34.01	27,529	-0.96(-2.74%)
Jul 31, 2002	34.54	35.06	34.35	34.97	29,747	+0.29(+0.84%)
Jul 30, 2002	34.34	35.03	34.01	34.68	170,657	+0.06(+0.18%)
Jul 29, 2002	33.69	67.88	33.59	34.62	175,485	+1.72(+5.24%)
Jul 26, 2002	32.34	32.90	32.04	32.90	10,581,312	+0.54(+1.68%)
Jul 25, 2002	32.14	32.76	31.35	32.35	35,097	+0.00(+0.00%)
Jul 24, 2002	29.66	32.35	29.66	32.35	104,116	+1.79(+5.84%)
Jul 23, 2002	31.27	31.29	30.57	30.57	75,934	-0.72(-2.30%)
Jul 22, 2002	32.01	32.57	31.22	31.29	151,608	-1.13(-3.50%)
Jul 19, 2002	33.16	33.36	32.24	32.42	232,110	-2.32(-6.68%)
Jul 17, 2002	35.45	35.76	34.65	34.74	20,353	-0.51(-1.46%)
Jul 12, 2002	35.55	35.73	34.96	35.26	116,772	-0.45(-1.27%)
Jul 11, 2002	34.91	35.71	34.48	35.71	65,888	+0.51(+1.44%)
Jul 10, 2002	36.56	36.68	35.20	35.20	109,727	-1.60(-4.35%)
Jul 09, 2002	37.37	37.62	36.70	36.80	12,655	-0.67(-1.78%)
Jul 08, 2002	37.82	37.82	37.52	37.47	965,495	-0.41(-1.09%)
Jul 05, 2002	36.90	37.89	36.90	37.89	9,133	+1.35(+3.69%)
Jul 04, 2002	35.85	36.54	35.59	36.54	10,829	+0.00(+0.00%)
Jul 03, 2002	35.85	36.54	35.59	36.54	10,829	+0.48(+1.34%)
Jul 02, 2002	36.87	36.87	36.01	36.05	23,876	-1.07(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.