Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.3910 | 0.3981 | 0.3893 | 0.3981 | 99,285 | +0.01(+1.92%) |
Apr 29, 2002 | 0.3938 | 0.3938 | 0.3906 | 0.3906 | 22,193 | -0.00(-1.14%) |
Apr 26, 2002 | 0.3970 | 0.3990 | 0.3927 | 0.3951 | 52,562 | -0.00(-0.65%) |
Apr 25, 2002 | 0.3996 | 0.3996 | 0.3942 | 0.3977 | 45,554 | -0.00(-0.85%) |
Apr 24, 2002 | 0.4013 | 0.4034 | 0.3990 | 0.4011 | 57,234 | -0.00(-0.05%) |
Apr 23, 2002 | 0.4034 | 0.4034 | 0.3981 | 0.4013 | 172,872 | -0.00(-0.58%) |
Apr 22, 2002 | 0.4109 | 0.4112 | 0.4034 | 0.4037 | 773,255 | -0.01(-2.28%) |
Apr 19, 2002 | 0.4114 | 0.4133 | 0.4109 | 0.4131 | 275,662 | +0.00(+0.52%) |
Apr 18, 2002 | 0.4067 | 0.4127 | 0.4067 | 0.4109 | 887,725 | +0.01(+1.59%) |
Apr 17, 2002 | 0.3968 | 0.4056 | 0.3938 | 0.4045 | 148,343 | +0.01(+3.34%) |
Apr 16, 2002 | 0.3831 | 0.3983 | 0.3827 | 0.3915 | 191,561 | +0.01(+2.18%) |
Apr 15, 2002 | 0.3724 | 0.3831 | 0.3722 | 0.3831 | 283,838 | +0.01(+2.64%) |
Apr 12, 2002 | 0.3731 | 0.3733 | 0.3709 | 0.3733 | 133,158 | -0.00(-0.06%) |
Apr 11, 2002 | 0.3784 | 0.3784 | 0.3731 | 0.3735 | 36,209 | -0.00(-0.74%) |
Apr 10, 2002 | 0.3746 | 0.3788 | 0.3724 | 0.3763 | 112,133 | +0.00(+0.51%) |
Apr 09, 2002 | 0.3671 | 0.3743 | 0.3671 | 0.3743 | 71,251 | +0.01(+1.39%) |
Apr 08, 2002 | 0.3662 | 0.3692 | 0.3658 | 0.3692 | 31,537 | +0.00(+0.58%) |
Apr 05, 2002 | 0.3681 | 0.3681 | 0.3660 | 0.3671 | 18,688 | -0.00(-0.52%) |
Apr 04, 2002 | 0.3692 | 0.3707 | 0.3681 | 0.3690 | 75,923 | +0.00(+0.06%) |
Apr 03, 2002 | 0.3707 | 0.3722 | 0.3681 | 0.3688 | 38,545 | -0.00(-0.12%) |
Apr 02, 2002 | 0.3624 | 0.3692 | 0.3624 | 0.3692 | 3,153,763 | +0.01(+1.47%) |
Apr 01, 2002 | 0.3688 | 0.3703 | 0.3639 | 0.3639 | 175,209 | -0.01(-2.02%) |
Mar 29, 2002 | 0.3681 | 0.3713 | 0.3681 | 0.3713 | 59,571 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3681 | 0.3713 | 0.3681 | 0.3713 | 59,571 | +0.00(+0.58%) |
Mar 27, 2002 | 0.3690 | 0.3692 | 0.3681 | 0.3692 | 2,686,538 | +0.00(+0.58%) |
Mar 26, 2002 | 0.3683 | 0.3683 | 0.3671 | 0.3671 | 24,529 | +0.00(+0.23%) |
Mar 25, 2002 | 0.3653 | 0.3662 | 0.3643 | 0.3662 | 77,091 | +0.00(+0.23%) |
Mar 22, 2002 | 0.3662 | 0.3668 | 0.3636 | 0.3653 | 120,310 | -0.00(-0.18%) |
Mar 21, 2002 | 0.3499 | 0.3660 | 0.3499 | 0.3660 | 181,049 | +0.01(+3.95%) |
Mar 20, 2002 | 0.3495 | 0.3527 | 0.3495 | 0.3521 | 32,705 | +0.00(+0.92%) |
Mar 19, 2002 | 0.3457 | 0.3499 | 0.3457 | 0.3489 | 29,201 | +0.00(+1.24%) |
Mar 18, 2002 | 0.3433 | 0.3457 | 0.3433 | 0.3446 | 57,234 | +0.00(+0.62%) |
Mar 15, 2002 | 0.3465 | 0.3465 | 0.3416 | 0.3424 | 131,990 | -0.01(-1.54%) |
Mar 14, 2002 | 0.3514 | 0.3529 | 0.3467 | 0.3478 | 158,856 | -0.00(-0.43%) |
Mar 13, 2002 | 0.3566 | 0.3576 | 0.3476 | 0.3493 | 301,359 | -0.01(-1.92%) |
Mar 12, 2002 | 0.3658 | 0.3658 | 0.3559 | 0.3561 | 402,980 | -0.01(-2.23%) |
Mar 11, 2002 | 0.3645 | 0.3660 | 0.3639 | 0.3643 | 29,201 | -0.00(-0.06%) |
Mar 08, 2002 | 0.3701 | 0.3701 | 0.3634 | 0.3645 | 102,789 | -0.00(-1.22%) |
Mar 07, 2002 | 0.3705 | 0.3731 | 0.3681 | 0.3690 | 5,957,108 | -0.00(-0.06%) |
Mar 06, 2002 | 0.3660 | 0.3722 | 0.3660 | 0.3692 | 183,385 | +0.00(+1.23%) |
Mar 05, 2002 | 0.3632 | 0.3660 | 0.3626 | 0.3647 | 233,612 | +0.00(+0.24%) |
Mar 04, 2002 | 0.3617 | 0.3656 | 0.3617 | 0.3639 | 398,308 | +0.00(+0.53%) |
Mar 01, 2002 | 0.3594 | 0.3626 | 0.3585 | 0.3619 | 79,428 | +0.00(+0.96%) |
Feb 28, 2002 | 0.3564 | 0.3615 | 0.3564 | 0.3585 | 622,576 | +0.01(+2.76%) |
Feb 27, 2002 | 0.3450 | 0.3499 | 0.3450 | 0.3489 | 290,847 | +0.00(+0.93%) |
Feb 26, 2002 | 0.3499 | 0.3499 | 0.3454 | 0.3457 | 539,643 | -0.00(-0.92%) |
Feb 25, 2002 | 0.3467 | 0.3489 | 0.3450 | 0.3489 | 706,676 | -0.00(-0.55%) |
Feb 22, 2002 | 0.3579 | 0.3579 | 0.3504 | 0.3508 | 270,990 | -0.01(-2.56%) |
Feb 21, 2002 | 0.3617 | 0.3617 | 0.3576 | 0.3600 | 622,576 | -0.00(-0.77%) |
Feb 20, 2002 | 0.3617 | 0.3628 | 0.3553 | 0.3628 | 511,610 | +0.00(+0.30%) |
Feb 19, 2002 | 0.3606 | 0.3634 | 0.3606 | 0.3617 | 725,365 | -0.00(-0.12%) |
Feb 18, 2002 | 0.3639 | 0.3660 | 0.3596 | 0.3621 | 605,055 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3639 | 0.3660 | 0.3596 | 0.3621 | 350,418 | +0.00(+0.12%) |
Feb 14, 2002 | 0.3596 | 0.3643 | 0.3596 | 0.3617 | 774,424 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3510 | 0.3636 | 0.3510 | 0.3617 | 552,492 | +0.01(+2.67%) |
Feb 12, 2002 | 0.3499 | 0.3527 | 0.3446 | 0.3523 | 178,713 | +0.00(+0.67%) |
Feb 11, 2002 | 0.3442 | 0.3532 | 0.3442 | 0.3499 | 414,661 | +0.01(+1.87%) |
Feb 08, 2002 | 0.3339 | 0.3497 | 0.3328 | 0.3435 | 540,811 | +0.02(+6.08%) |
Feb 07, 2002 | 0.3050 | 0.3339 | 0.3050 | 0.3238 | 416,997 | +0.02(+7.84%) |
Feb 06, 2002 | 0.3050 | 0.3050 | 0.2986 | 0.3003 | 1,622,435 | -0.00(-1.54%) |
Feb 05, 2002 | 0.3082 | 0.3082 | 0.3007 | 0.3050 | 3,153,763 | -0.01(-1.72%) |
Feb 04, 2002 | 0.3307 | 0.3307 | 0.3067 | 0.3103 | 239,452 | -0.02(-6.15%) |