US Telecommunications Ishares ETF (NY: IYZ )

24.61 +0.27 (+1.11%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 17.14 17.29 17.01 17.03 27,742 +0.10(+0.57%)
Feb 27, 2002 17.10 17.25 16.89 16.94 36,267 -0.15(-0.91%)
Feb 26, 2002 16.90 17.16 16.89 17.09 23,403 +0.05(+0.30%)
Feb 25, 2002 16.78 17.12 16.67 17.04 25,108 +0.45(+2.68%)
Feb 22, 2002 16.14 16.65 16.14 16.59 61,840 +0.37(+2.27%)
Feb 21, 2002 16.71 16.73 16.23 16.23 23,713 -0.56(-3.34%)
Feb 20, 2002 16.45 16.79 16.14 16.79 59,360 +0.44(+2.68%)
Feb 19, 2002 16.59 16.66 16.35 16.35 18,288 -0.38(-2.28%)
Feb 18, 2002 16.92 16.92 16.49 16.73 20,458 +0.00(+0.00%)
Feb 15, 2002 16.92 16.92 16.49 16.73 20,458 -0.05(-0.31%)
Feb 14, 2002 17.04 17.11 16.78 16.78 26,967 -0.28(-1.63%)
Feb 13, 2002 17.03 17.26 17.01 17.06 12,399 +0.06(+0.34%)
Feb 12, 2002 17.13 17.19 16.90 17.00 17,978 -0.24(-1.38%)
Feb 11, 2002 17.27 17.36 17.13 17.24 216,983 -0.09(-0.52%)
Feb 08, 2002 16.81 17.33 16.81 17.33 33,167 +0.54(+3.23%)
Feb 07, 2002 16.45 17.05 16.45 16.79 17,978 +0.36(+2.20%)
Feb 06, 2002 16.94 16.94 16.25 16.43 20,923 -0.37(-2.23%)
Feb 05, 2002 17.10 17.29 16.72 16.80 61,685 -0.41(-2.40%)
Feb 04, 2002 17.90 18.03 17.19 17.21 75,014 -0.97(-5.36%)
Feb 01, 2002 18.29 18.45 18.14 18.19 24,798 -0.23(-1.26%)
Jan 31, 2002 18.29 18.45 18.09 18.42 35,957 +0.26(+1.42%)
Jan 30, 2002 18.16 18.34 17.69 18.16 48,511 -0.13(-0.71%)
Jan 29, 2002 19.00 19.00 18.29 18.29 12,089 -0.49(-2.61%)
Jan 28, 2002 18.71 18.98 18.71 18.78 39,211 -0.01(-0.03%)
Jan 25, 2002 19.12 19.12 18.79 18.79 9,299 -0.28(-1.46%)
Jan 24, 2002 19.20 19.24 18.96 19.07 30,222 +0.21(+1.13%)
Jan 23, 2002 18.58 19.01 18.58 18.85 60,290 +0.35(+1.88%)
Jan 22, 2002 18.87 19.00 18.45 18.50 93,767 -0.32(-1.71%)
Jan 21, 2002 19.03 19.16 18.78 18.83 49,286 +0.00(+0.00%)
Jan 18, 2002 19.03 19.16 18.78 18.83 108,491 -0.44(-2.28%)
Jan 17, 2002 19.23 19.34 19.03 19.27 23,558 -0.02(-0.10%)
Jan 16, 2002 19.39 19.42 19.15 19.29 24,488 -0.31(-1.58%)
Jan 15, 2002 19.58 19.73 19.36 19.60 15,188 -0.06(-0.33%)
Jan 14, 2002 19.52 19.72 19.44 19.66 17,823 -0.10(-0.52%)
Jan 11, 2002 19.90 19.94 19.73 19.76 169,246 -0.19(-0.97%)
Jan 10, 2002 19.71 20.07 19.61 19.96 25,883 -0.39(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.