Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.14	17.29	17.01	17.03	27,742	+0.10(+0.57%)
Feb 27, 2002	17.10	17.25	16.89	16.94	36,267	-0.15(-0.91%)
Feb 26, 2002	16.90	17.16	16.89	17.09	23,403	+0.05(+0.30%)
Feb 25, 2002	16.78	17.12	16.67	17.04	25,108	+0.45(+2.68%)
Feb 22, 2002	16.14	16.65	16.14	16.59	61,840	+0.37(+2.27%)
Feb 21, 2002	16.71	16.73	16.23	16.23	23,713	-0.56(-3.34%)
Feb 20, 2002	16.45	16.79	16.14	16.79	59,360	+0.44(+2.68%)
Feb 19, 2002	16.59	16.66	16.35	16.35	18,288	-0.38(-2.28%)
Feb 18, 2002	16.92	16.92	16.49	16.73	20,458	+0.00(+0.00%)
Feb 15, 2002	16.92	16.92	16.49	16.73	20,458	-0.05(-0.31%)
Feb 14, 2002	17.04	17.11	16.78	16.78	26,967	-0.28(-1.63%)
Feb 13, 2002	17.03	17.26	17.01	17.06	12,399	+0.06(+0.34%)
Feb 12, 2002	17.13	17.19	16.90	17.00	17,978	-0.24(-1.38%)
Feb 11, 2002	17.27	17.36	17.13	17.24	216,983	-0.09(-0.52%)
Feb 08, 2002	16.81	17.33	16.81	17.33	33,167	+0.54(+3.23%)
Feb 07, 2002	16.45	17.05	16.45	16.79	17,978	+0.36(+2.20%)
Feb 06, 2002	16.94	16.94	16.25	16.43	20,923	-0.37(-2.23%)
Feb 05, 2002	17.10	17.29	16.72	16.80	61,685	-0.41(-2.40%)
Feb 04, 2002	17.90	18.03	17.19	17.21	75,014	-0.97(-5.36%)
Feb 01, 2002	18.29	18.45	18.14	18.19	24,798	-0.23(-1.26%)
Jan 31, 2002	18.29	18.45	18.09	18.42	35,957	+0.26(+1.42%)
Jan 30, 2002	18.16	18.34	17.69	18.16	48,511	-0.13(-0.71%)
Jan 29, 2002	19.00	19.00	18.29	18.29	12,089	-0.49(-2.61%)
Jan 28, 2002	18.71	18.98	18.71	18.78	39,211	-0.01(-0.03%)
Jan 25, 2002	19.12	19.12	18.79	18.79	9,299	-0.28(-1.46%)
Jan 24, 2002	19.20	19.24	18.96	19.07	30,222	+0.21(+1.13%)
Jan 23, 2002	18.58	19.01	18.58	18.85	60,290	+0.35(+1.88%)
Jan 22, 2002	18.87	19.00	18.45	18.50	93,767	-0.32(-1.71%)
Jan 21, 2002	19.03	19.16	18.78	18.83	49,286	+0.00(+0.00%)
Jan 18, 2002	19.03	19.16	18.78	18.83	108,491	-0.44(-2.28%)
Jan 17, 2002	19.23	19.34	19.03	19.27	23,558	-0.02(-0.10%)
Jan 16, 2002	19.39	19.42	19.15	19.29	24,488	-0.31(-1.58%)
Jan 15, 2002	19.58	19.73	19.36	19.60	15,188	-0.06(-0.33%)
Jan 14, 2002	19.52	19.72	19.44	19.66	17,823	-0.10(-0.52%)
Jan 11, 2002	19.90	19.94	19.73	19.76	169,246	-0.19(-0.97%)
Jan 10, 2002	19.71	20.07	19.61	19.96	25,883	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.