Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.60 10.60 10.36 10.45 11,400 -0.20(-1.88%)
Jan 30, 2002 10.85 10.85 10.55 10.65 26,000 -0.25(-2.29%)
Jan 29, 2002 10.99 10.99 10.90 10.90 9,600 -0.06(-0.55%)
Jan 28, 2002 10.98 10.99 10.95 10.96 6,400 -0.02(-0.18%)
Jan 25, 2002 10.96 10.99 10.96 10.98 6,500 -0.02(-0.18%)
Jan 24, 2002 10.96 11.04 10.96 11.00 9,700 +0.01(+0.09%)
Jan 23, 2002 11.03 11.03 10.95 10.99 8,700 -0.01(-0.09%)
Jan 22, 2002 11.00 11.03 10.99 11.00 11,900 -0.03(-0.27%)
Jan 21, 2002 11.00 11.03 11.00 11.03 9,100 +0.00(+0.00%)
Jan 18, 2002 11.00 11.03 11.00 11.03 9,100 -0.05(-0.45%)
Jan 17, 2002 11.11 11.11 11.05 11.08 9,000 +0.05(+0.45%)
Jan 16, 2002 11.07 11.10 11.03 11.03 8,600 -0.04(-0.36%)
Jan 15, 2002 11.05 11.07 11.05 11.07 7,700 -0.02(-0.18%)
Jan 14, 2002 10.95 11.10 10.95 11.09 14,300 +0.12(+1.09%)
Jan 11, 2002 11.00 11.00 10.97 10.97 3,500 -0.03(-0.27%)
Jan 10, 2002 11.10 11.10 10.95 11.00 8,800 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.