Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Dec 27, 2002	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Dec 26, 2002	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Dec 24, 2002	15.28	15.28	15.28	15.28	400	+0.00(+0.00%)
Dec 23, 2002	15.20	15.28	15.20	15.28	3,800	+0.25(+1.66%)
Dec 20, 2002	15.03	15.03	15.03	15.03	0	+0.00(+0.00%)
Dec 19, 2002	15.03	15.03	15.03	15.03	0	+0.00(+0.00%)
Dec 18, 2002	15.03	15.03	15.03	15.03	0	+0.00(+0.00%)
Dec 17, 2002	15.10	15.10	15.03	15.03	4,300	-0.27(-1.76%)
Dec 16, 2002	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Dec 13, 2002	15.15	15.30	15.05	15.30	28,000	+0.00(+0.00%)
Dec 12, 2002	15.15	15.30	15.15	15.30	8,200	+0.00(+0.00%)
Dec 11, 2002	15.02	15.30	15.02	15.30	20,800	+0.25(+1.66%)
Dec 10, 2002	15.25	15.25	15.05	15.05	5,200	-0.15(-0.99%)
Dec 09, 2002	15.15	15.20	15.15	15.20	600	+0.05(+0.33%)
Dec 06, 2002	15.10	15.15	15.05	15.15	3,400	+0.00(+0.00%)
Dec 05, 2002	15.15	15.15	15.15	15.15	600	-0.10(-0.66%)
Dec 04, 2002	15.12	15.25	15.12	15.25	2,600	+0.05(+0.33%)
Dec 03, 2002	15.10	15.20	15.10	15.20	2,700	+0.10(+0.66%)
Dec 02, 2002	15.01	15.10	15.01	15.10	3,000	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.