Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.98	33.89	29.82	31.17	8,665	+0.90(+2.99%)
Aug 29, 2002	29.46	31.54	29.46	30.27	4,891	+0.81(+2.76%)
Aug 28, 2002	31.17	32.98	29.46	29.46	5,688	-2.62(-8.17%)
Aug 27, 2002	29.46	33.43	29.28	32.08	1,342,386	+2.08(+6.93%)
Aug 26, 2002	30.09	30.72	29.46	30.00	341,959	-0.36(-1.19%)
Aug 23, 2002	30.00	31.63	30.00	30.36	4,493	-0.54(-1.75%)
Aug 22, 2002	29.82	32.53	29.82	30.90	13,700	+0.18(+0.59%)
Aug 21, 2002	30.72	31.72	30.27	30.72	8,709	-0.54(-1.73%)
Aug 20, 2002	30.72	31.63	30.72	31.27	11,642	-0.81(-2.54%)
Aug 16, 2002	30.72	33.89	30.54	32.08	10,037	+0.72(+2.31%)
Aug 15, 2002	31.27	31.63	31.17	31.36	5,732	-0.27(-0.86%)
Aug 14, 2002	31.90	31.90	31.17	31.63	9,605	-0.18(-0.57%)
Aug 13, 2002	31.72	32.89	31.63	31.81	4,725	-0.27(-0.85%)
Aug 12, 2002	33.43	33.43	31.72	32.08	10,933	-1.36(-4.05%)
Aug 07, 2002	33.25	33.89	32.26	33.43	11,785	-0.27(-0.80%)
Aug 06, 2002	72.29	36.05	32.53	33.70	30,743	-2.44(-6.75%)
Aug 05, 2002	37.05	37.05	36.05	36.14	12,759	-1.45(-3.85%)
Aug 02, 2002	39.76	40.66	37.05	37.59	12,151	-1.27(-3.26%)
Aug 01, 2002	37.50	46.99	37.50	38.86	8,676	+0.45(+1.18%)
Jul 31, 2002	40.21	40.66	36.60	38.40	8,676	+0.90(+2.41%)
Jul 30, 2002	38.86	42.02	36.14	37.50	13,302	-2.26(-5.68%)
Jul 29, 2002	38.67	43.83	38.40	39.76	12,405	+0.90(+2.33%)
Jul 26, 2002	40.21	41.11	38.13	38.86	5,964	-2.26(-5.49%)
Jul 25, 2002	43.83	43.83	38.86	41.11	5,710	-3.61(-8.08%)
Jul 24, 2002	39.31	44.73	37.50	44.73	17,330	+4.97(+12.50%)
Jul 23, 2002	41.57	41.57	39.31	39.76	7,149	-2.71(-6.38%)
Jul 22, 2002	43.37	44.64	42.02	42.47	8,333	-1.81(-4.08%)
Jul 19, 2002	44.37	47.44	44.28	44.28	5,843	-3.61(-7.55%)
Jul 17, 2002	45.90	47.89	45.36	47.89	4,039	-1.54(-3.11%)
Jul 12, 2002	50.60	52.32	49.43	49.43	1,604	-1.63(-3.19%)
Jul 11, 2002	49.25	51.05	47.17	51.05	4,094	+1.45(+2.91%)
Jul 10, 2002	50.60	51.23	49.43	49.61	1,958	-1.45(-2.83%)
Jul 09, 2002	49.70	51.05	49.70	51.05	1,693	+2.26(+4.63%)
Jul 08, 2002	50.60	50.60	48.80	48.80	3,308	-1.81(-3.57%)
Jul 05, 2002	49.61	51.05	47.53	50.60	168,213	+0.09(+0.18%)
Jul 04, 2002	48.80	50.51	46.90	50.51	3,585	+0.00(+0.00%)
Jul 03, 2002	48.80	50.51	46.90	50.51	3,585	+0.81(+1.64%)
Jul 02, 2002	52.50	53.13	49.25	49.70	2,733	-2.71(-5.17%)
Jul 01, 2002	49.25	52.59	48.34	52.41	2,932	+2.71(+5.45%)
Jun 28, 2002	46.99	49.70	46.99	49.70	21,402	+0.45(+0.92%)
Jun 27, 2002	47.08	49.25	47.08	49.25	9,019	+1.27(+2.64%)
Jun 26, 2002	52.68	53.77	47.08	47.98	13,678	-5.60(-10.46%)
Jun 25, 2002	51.96	54.13	51.96	53.58	2,733	+0.27(+0.51%)
Jun 21, 2002	54.04	54.04	53.13	53.31	99,599	+0.45(+0.85%)
Jun 20, 2002	52.86	54.31	52.41	52.86	17,562	-0.18(-0.34%)
Jun 19, 2002	53.22	54.31	50.60	53.04	19,244	-1.08(-2.00%)
Jun 18, 2002	53.95	54.67	53.95	54.13	4,238	-0.72(-1.32%)
Jun 17, 2002	53.77	55.57	53.77	54.85	3,895	+0.18(+0.33%)
Jun 14, 2002	54.67	55.66	54.22	54.67	9,141	-1.36(-2.42%)
Jun 12, 2002	55.12	59.19	55.12	56.02	4,780	+0.45(+0.81%)
Jun 11, 2002	55.12	56.02	55.03	55.57	1,671	+0.00(+0.00%)
Jun 10, 2002	53.31	56.02	53.31	55.57	1,980	+1.36(+2.50%)
Jun 07, 2002	53.04	54.22	53.04	54.22	2,910	+0.90(+1.69%)
Jun 06, 2002	52.86	53.77	52.86	53.31	5,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.