Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.75	21.38	20.67	21.38	377,615	+0.78(+3.79%)
Jun 27, 2002	20.56	20.70	20.21	20.60	172,117	+0.15(+0.75%)
Jun 26, 2002	20.49	20.49	20.13	20.44	316,487	-0.05(-0.23%)
Jun 25, 2002	20.67	20.85	20.48	20.49	216,763	-0.55(-2.62%)
Jun 21, 2002	22.26	22.26	20.81	21.04	617,536	-0.96(-4.36%)
Jun 20, 2002	21.03	22.00	20.99	22.00	538,258	+1.00(+4.75%)
Jun 19, 2002	20.61	21.00	20.54	21.00	1,376,940	+0.21(+1.01%)
Jun 18, 2002	20.04	20.87	19.99	20.79	122,464	+0.73(+3.66%)
Jun 17, 2002	19.65	20.13	19.61	20.06	157,930	+0.36(+1.82%)
Jun 14, 2002	19.46	19.74	19.24	19.70	138,945	+0.28(+1.43%)
Jun 12, 2002	19.32	19.46	19.22	19.42	331,091	+0.01(+0.05%)
Jun 11, 2002	19.44	19.53	19.23	19.41	668,650	+0.02(+0.12%)
Jun 10, 2002	18.84	19.46	18.84	19.39	1,305,590	+0.58(+3.06%)
Jun 07, 2002	19.17	19.63	18.59	18.81	2,609,093	-0.84(-4.27%)
Jun 06, 2002	19.63	19.82	19.03	19.65	465,030	+0.09(+0.47%)
Jun 05, 2002	19.96	20.08	19.44	19.56	292,078	-1.72(-8.09%)
May 31, 2002	21.46	21.57	21.16	21.28	82,616	-0.76(-3.44%)
May 28, 2002	22.24	22.29	21.86	22.04	107,443	-0.17(-0.78%)
May 27, 2002	21.99	22.40	21.95	22.21	76,566	+0.00(+0.00%)
May 24, 2002	21.99	22.40	21.95	22.21	74,897	+0.36(+1.67%)
May 23, 2002	21.47	21.92	21.31	21.85	124,967	+0.40(+1.88%)
May 22, 2002	21.40	21.54	21.37	21.44	77,192	+0.12(+0.56%)
May 21, 2002	21.62	21.62	21.23	21.33	161,686	-0.58(-2.65%)
May 20, 2002	22.50	22.51	21.89	21.91	89,292	-0.65(-2.87%)
May 17, 2002	22.55	22.65	22.30	22.55	56,746	+0.06(+0.28%)
May 16, 2002	22.74	22.83	22.41	22.49	69,890	-0.27(-1.20%)
May 15, 2002	22.72	22.79	22.38	22.76	122,672	-0.00(-0.02%)
May 14, 2002	23.29	23.29	22.55	22.77	1,168,313	-0.50(-2.16%)
May 13, 2002	23.29	23.46	23.02	23.27	301,049	-0.02(-0.08%)
May 10, 2002	23.30	23.34	23.21	23.29	104,939	+0.11(+0.50%)
May 09, 2002	23.13	23.42	23.07	23.18	81,156	+0.12(+0.52%)
May 08, 2002	23.01	23.13	22.98	23.06	63,839	+0.14(+0.63%)
May 07, 2002	23.41	23.41	22.86	22.91	69,472	-0.48(-2.05%)
May 06, 2002	23.28	23.56	23.28	23.39	104,522	+0.19(+0.81%)
May 03, 2002	23.01	23.22	22.93	23.20	181,923	+0.03(+0.15%)
May 02, 2002	22.79	23.32	22.66	23.17	235,957	+0.38(+1.68%)
May 01, 2002	22.19	22.82	22.14	22.79	238,878	+0.71(+3.24%)
Apr 30, 2002	20.75	22.07	20.75	22.07	233,245	+1.39(+6.72%)
Apr 29, 2002	20.56	20.86	20.56	20.68	158,974	+0.24(+1.17%)
Apr 26, 2002	20.16	20.45	20.07	20.44	166,276	+0.36(+1.79%)
Apr 25, 2002	20.42	20.42	20.06	20.08	143,952	-0.29(-1.41%)
Apr 24, 2002	20.54	20.75	20.36	20.37	104,313	-0.05(-0.23%)
Apr 23, 2002	21.14	21.14	20.25	20.42	168,570	-0.72(-3.40%)
Apr 22, 2002	22.12	22.12	21.14	21.14	192,354	-0.98(-4.44%)
Apr 19, 2002	21.56	22.29	21.50	22.12	94,508	+0.59(+2.76%)
Apr 18, 2002	21.86	21.86	21.38	21.53	187,138	-0.12(-0.55%)
Apr 17, 2002	21.62	21.83	21.52	21.65	113,493	+0.25(+1.19%)
Apr 16, 2002	21.09	21.52	21.09	21.39	103,896	+0.30(+1.43%)
Apr 15, 2002	21.07	21.23	20.86	21.09	89,501	+0.12(+0.57%)
Apr 12, 2002	20.56	20.97	20.44	20.97	86,788	+0.50(+2.46%)
Apr 11, 2002	20.32	20.65	20.29	20.47	102,227	+0.38(+1.91%)
Apr 10, 2002	19.34	20.08	19.34	20.08	300,632	+0.84(+4.39%)
Apr 09, 2002	19.10	19.36	19.10	19.24	68,221	+0.10(+0.50%)
Apr 08, 2002	19.20	19.22	18.84	19.14	73,019	-0.00(-0.03%)
Apr 05, 2002	19.10	19.39	19.10	19.15	65,926	+0.13(+0.71%)
Apr 04, 2002	18.86	19.03	18.86	19.01	114,953	+0.23(+1.22%)
Apr 03, 2002	18.89	19.07	18.76	18.78	188,181	+0.05(+0.28%)
Apr 02, 2002	18.55	18.77	18.45	18.73	85,537	+0.26(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.