Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	43.71	44.84	43.71	44.76	189,700	+0.41(+0.92%)
Jan 30, 2002	43.14	44.39	42.75	44.35	262,400	+0.65(+1.49%)
Jan 29, 2002	44.50	44.62	43.30	43.70	300,000	-1.50(-3.32%)
Jan 28, 2002	45.30	45.50	44.80	45.20	280,900	-1.20(-2.59%)
Jan 25, 2002	46.65	46.98	46.23	46.40	398,500	+0.54(+1.18%)
Jan 24, 2002	45.70	46.24	45.61	45.86	295,800	+0.95(+2.12%)
Jan 23, 2002	44.65	45.45	44.37	44.91	239,100	+1.35(+3.10%)
Jan 22, 2002	43.99	44.05	43.55	43.56	359,100	-1.14(-2.55%)
Jan 21, 2002	45.25	45.29	44.52	44.70	211,400	+0.00(+0.00%)
Jan 18, 2002	45.25	45.29	44.52	44.70	211,400	-0.81(-1.78%)
Jan 17, 2002	45.31	45.63	44.38	45.51	440,400	+1.01(+2.27%)
Jan 16, 2002	45.13	45.50	44.44	44.50	493,900	-1.41(-3.07%)
Jan 15, 2002	46.00	46.45	45.63	45.91	453,300	-1.11(-2.36%)
Jan 14, 2002	47.30	47.30	47.02	47.02	418,700	-0.53(-1.11%)
Jan 11, 2002	48.67	48.67	47.50	47.55	361,700	-1.37(-2.80%)
Jan 10, 2002	49.27	49.27	48.75	48.92	513,200	+3.82(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.