Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.304 | 3.308 | 3.304 | 3.306 | 18,641 | +0.01(+0.21%) |
Feb 27, 2002 | 3.295 | 3.304 | 3.293 | 3.299 | 47,451 | +0.01(+0.40%) |
Feb 26, 2002 | 3.214 | 3.328 | 3.214 | 3.286 | 410,115 | +0.08(+2.54%) |
Feb 25, 2002 | 3.186 | 3.204 | 3.169 | 3.204 | 61,008 | +0.02(+0.56%) |
Feb 22, 2002 | 3.127 | 3.186 | 3.116 | 3.186 | 283,013 | +0.04(+1.31%) |
Feb 21, 2002 | 3.163 | 3.163 | 3.144 | 3.145 | 144,048 | -0.02(-0.56%) |
Feb 20, 2002 | 3.156 | 3.172 | 3.156 | 3.163 | 40,672 | -0.00(-0.15%) |
Feb 19, 2002 | 3.126 | 3.172 | 3.125 | 3.168 | 180,484 | +0.04(+1.36%) |
Feb 18, 2002 | 3.127 | 3.127 | 3.125 | 3.125 | 2,542 | +0.00(+0.00%) |
Feb 15, 2002 | 3.127 | 3.127 | 3.125 | 3.125 | 2,542 | -0.00(-0.08%) |
Feb 14, 2002 | 3.097 | 3.127 | 3.068 | 3.127 | 62,703 | +0.03(+1.11%) |
Feb 13, 2002 | 3.105 | 3.105 | 3.090 | 3.093 | 39,825 | -0.01(-0.38%) |
Feb 12, 2002 | 3.084 | 3.117 | 3.084 | 3.105 | 16,946 | +0.02(+0.80%) |
Feb 11, 2002 | 3.112 | 3.112 | 3.068 | 3.080 | 45,756 | -0.04(-1.40%) |
Feb 08, 2002 | 3.106 | 3.124 | 3.101 | 3.124 | 32,199 | +0.01(+0.30%) |
Feb 07, 2002 | 3.124 | 3.124 | 3.110 | 3.114 | 21,183 | -0.01(-0.38%) |
Feb 06, 2002 | 3.127 | 3.129 | 3.126 | 3.126 | 11,862 | -0.01(-0.41%) |
Feb 05, 2002 | 3.160 | 3.169 | 3.137 | 3.139 | 25,420 | -0.01(-0.19%) |
Feb 04, 2002 | 3.159 | 3.181 | 3.139 | 3.145 | 43,214 | -0.01(-0.37%) |
Feb 01, 2002 | 3.146 | 3.157 | 3.146 | 3.157 | 285,555 | -0.00(-0.04%) |
Jan 31, 2002 | 3.127 | 3.158 | 3.124 | 3.158 | 72,871 | +0.03(+1.02%) |
Jan 30, 2002 | 3.118 | 3.143 | 3.118 | 3.126 | 19,488 | +0.01(+0.30%) |
Jan 29, 2002 | 3.117 | 3.117 | 3.117 | 3.117 | 11,015 | -0.00(-0.11%) |
Jan 28, 2002 | 3.111 | 3.127 | 3.111 | 3.120 | 23,725 | -0.00(-0.08%) |
Jan 25, 2002 | 3.123 | 3.123 | 3.123 | 3.123 | 3,389 | -0.00(-0.15%) |
Jan 24, 2002 | 3.098 | 3.127 | 3.098 | 3.127 | 77,955 | +0.04(+1.42%) |
Jan 23, 2002 | 3.119 | 3.119 | 3.084 | 3.084 | 5,084 | -0.02(-0.76%) |
Jan 22, 2002 | 3.186 | 3.186 | 3.107 | 3.107 | 90,666 | -0.08(-2.48%) |
Jan 21, 2002 | 3.186 | 3.186 | 3.175 | 3.186 | 12,710 | +0.00(+0.00%) |
Jan 18, 2002 | 3.186 | 3.186 | 3.175 | 3.186 | 12,710 | +0.02(+0.56%) |
Jan 17, 2002 | 3.139 | 3.169 | 3.133 | 3.169 | 70,329 | +0.03(+1.05%) |
Jan 16, 2002 | 3.133 | 3.138 | 3.133 | 3.136 | 6,778 | -0.01(-0.19%) |
Jan 15, 2002 | 3.127 | 3.145 | 3.127 | 3.142 | 5,084 | +0.01(+0.45%) |
Jan 14, 2002 | 3.110 | 3.127 | 3.104 | 3.127 | 104,223 | +0.02(+0.49%) |
Jan 11, 2002 | 3.110 | 3.117 | 3.099 | 3.112 | 67,787 | +0.01(+0.46%) |
Jan 10, 2002 | 3.068 | 3.098 | 3.068 | 3.098 | 39,825 | +0.16(+5.42%) |