Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.367	8.523	8.126	8.509	262,879	+0.11(+1.35%)
Jan 30, 2002	8.332	8.395	8.296	8.395	58,527	+0.06(+0.68%)
Jan 29, 2002	8.367	8.395	8.332	8.339	16,359	-0.01(-0.08%)
Jan 28, 2002	8.317	8.367	8.310	8.346	66,283	+0.03(+0.34%)
Jan 25, 2002	8.332	8.367	8.296	8.317	48,232	-0.01(-0.17%)
Jan 24, 2002	8.332	8.353	8.296	8.332	52,181	-0.03(-0.34%)
Jan 23, 2002	8.261	8.360	8.225	8.360	20,449	+0.10(+1.20%)
Jan 22, 2002	8.402	8.402	8.261	8.261	124,811	-0.14(-1.69%)
Jan 21, 2002	8.438	8.473	8.332	8.402	122,131	+0.00(+0.00%)
Jan 18, 2002	8.438	8.473	8.332	8.402	122,131	-0.05(-0.59%)
Jan 17, 2002	8.438	8.473	8.402	8.452	55,001	+0.01(+0.08%)
Jan 16, 2002	8.452	8.466	8.402	8.445	70,937	-0.01(-0.08%)
Jan 15, 2002	8.466	8.473	8.402	8.452	41,180	-0.01(-0.17%)
Jan 14, 2002	8.438	8.480	8.402	8.466	63,181	+0.03(+0.34%)
Jan 11, 2002	8.402	8.580	8.374	8.438	210,134	+0.01(+0.17%)
Jan 10, 2002	8.367	8.431	8.367	8.424	45,552	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.