Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.75	21.75	21.01	21.02	49,400	-0.52(-2.41%)
Aug 29, 2002	21.41	21.60	20.40	21.54	108,000	-0.07(-0.32%)
Aug 28, 2002	21.70	21.89	21.35	21.61	59,200	-0.34(-1.55%)
Aug 27, 2002	22.34	22.80	21.80	21.95	83,800	-0.15(-0.68%)
Aug 26, 2002	21.52	22.10	21.01	22.10	113,200	+0.59(+2.74%)
Aug 23, 2002	21.70	21.90	21.40	21.51	70,400	-0.49(-2.23%)
Aug 22, 2002	22.50	22.50	21.55	22.00	110,100	-0.75(-3.30%)
Aug 21, 2002	22.37	22.95	22.12	22.75	72,200	+0.75(+3.41%)
Aug 20, 2002	23.34	23.34	22.00	22.00	93,200	+0.57(+2.66%)
Aug 16, 2002	21.11	21.50	20.85	21.43	39,700	+0.43(+2.05%)
Aug 15, 2002	21.53	21.55	20.95	21.00	63,200	-0.05(-0.24%)
Aug 14, 2002	20.38	21.10	19.94	21.05	54,800	+1.04(+5.20%)
Aug 13, 2002	20.85	21.12	20.01	20.01	83,400	-0.72(-3.47%)
Aug 12, 2002	20.70	21.25	20.20	20.73	67,300	+0.63(+3.13%)
Aug 07, 2002	20.25	20.25	18.75	20.10	50,900	+0.36(+1.82%)
Aug 06, 2002	20.00	20.50	19.37	19.74	120,900	-0.01(-0.05%)
Aug 05, 2002	20.37	20.37	19.75	19.75	106,300	-0.25(-1.25%)
Aug 02, 2002	20.91	21.14	20.00	20.00	81,400	-0.62(-3.01%)
Aug 01, 2002	20.80	21.20	20.01	20.62	108,400	+0.02(+0.10%)
Jul 31, 2002	21.60	21.75	20.60	20.60	211,400	+0.59(+2.95%)
Jul 30, 2002	18.12	20.62	18.12	20.01	229,600	+2.76(+16.00%)
Jul 29, 2002	16.42	17.48	16.00	17.25	109,800	+0.85(+5.18%)
Jul 26, 2002	16.85	16.85	16.03	16.40	50,200	-0.04(-0.24%)
Jul 25, 2002	17.60	18.00	16.00	16.44	69,000	-1.01(-5.79%)
Jul 24, 2002	15.50	17.45	15.25	17.45	100,000	+1.05(+6.40%)
Jul 23, 2002	18.00	18.00	15.87	16.40	95,000	-1.00(-5.75%)
Jul 22, 2002	16.37	17.90	16.14	17.40	86,400	+1.03(+6.29%)
Jul 19, 2002	18.52	18.52	16.37	16.37	162,900	-3.48(-17.53%)
Jul 17, 2002	20.05	20.72	19.16	19.85	186,600	+0.58(+3.01%)
Jul 12, 2002	20.00	20.25	19.26	19.27	90,500	-0.68(-3.41%)
Jul 11, 2002	19.90	20.24	18.70	19.95	120,800	+0.10(+0.50%)
Jul 10, 2002	20.50	20.50	19.78	19.85	82,700	-0.85(-4.11%)
Jul 09, 2002	20.40	20.75	20.12	20.70	92,200	+0.12(+0.58%)
Jul 08, 2002	20.00	20.99	19.76	20.58	144,600	-0.81(-3.79%)
Jul 05, 2002	20.60	21.67	20.60	21.39	45,700	+0.69(+3.33%)
Jul 04, 2002	21.00	21.15	19.85	20.70	116,900	+0.00(+0.00%)
Jul 03, 2002	21.00	21.15	19.85	20.70	116,900	-0.37(-1.76%)
Jul 02, 2002	22.30	22.30	19.76	21.07	189,200	-1.23(-5.52%)
Jul 01, 2002	23.00	23.37	21.82	22.30	181,200	-1.40(-5.91%)
Jun 28, 2002	24.50	25.57	23.70	23.70	330,700	-0.30(-1.25%)
Jun 27, 2002	22.95	24.00	22.12	24.00	179,700	+2.05(+9.34%)
Jun 26, 2002	20.50	22.99	20.50	21.95	193,700	+0.00(+0.00%)
Jun 25, 2002	22.50	23.70	21.50	21.95	171,500	-2.84(-11.46%)
Jun 21, 2002	25.80	26.72	24.31	24.79	120,700	-0.46(-1.82%)
Jun 20, 2002	24.80	26.23	24.37	25.25	168,800	+0.95(+3.91%)
Jun 19, 2002	25.89	26.24	24.10	24.30	150,900	-0.95(-3.76%)
Jun 18, 2002	24.75	25.70	24.55	25.25	109,600	+0.74(+3.02%)
Jun 17, 2002	23.65	24.99	23.65	24.51	86,300	+0.48(+2.00%)
Jun 14, 2002	24.40	25.35	23.50	24.03	128,800	-0.22(-0.91%)
Jun 12, 2002	23.25	24.50	23.25	24.25	210,600	-0.10(-0.41%)
Jun 11, 2002	25.12	25.51	24.00	24.35	139,200	-1.02(-4.02%)
Jun 10, 2002	25.00	25.75	24.80	25.37	151,600	-0.07(-0.28%)
Jun 07, 2002	23.50	25.90	23.50	25.44	276,900	-0.46(-1.78%)
Jun 06, 2002	27.35	27.60	25.30	25.90	239,800	-1.20(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.