Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.16	19.57	19.00	19.54	617,783	+0.25(+1.27%)
Apr 29, 2002	19.38	19.46	19.05	19.29	720,724	-0.20(-1.03%)
Apr 26, 2002	19.72	19.72	19.36	19.50	474,525	-0.07(-0.38%)
Apr 25, 2002	19.35	19.68	18.93	19.57	1,095,668	+0.07(+0.38%)
Apr 24, 2002	19.38	19.77	19.36	19.50	643,317	+0.06(+0.31%)
Apr 23, 2002	19.20	19.68	19.12	19.44	742,495	+0.28(+1.44%)
Apr 22, 2002	19.27	19.35	19.12	19.16	26,367,002	-0.19(-0.96%)
Apr 19, 2002	19.42	19.57	19.27	19.35	777,571	-0.25(-1.25%)
Apr 18, 2002	19.87	19.87	19.27	19.59	732,147	-0.28(-1.39%)
Apr 17, 2002	20.65	20.80	19.64	19.87	1,949,572	-1.23(-5.82%)
Apr 16, 2002	20.65	21.32	20.61	21.10	693,578	+0.63(+3.09%)
Apr 15, 2002	21.02	21.10	20.25	20.46	509,063	-0.07(-0.36%)
Apr 12, 2002	20.08	20.60	19.82	20.54	390,129	+0.45(+2.26%)
Apr 11, 2002	20.56	20.57	19.93	20.08	470,090	-0.48(-2.32%)
Apr 10, 2002	19.94	20.61	19.92	20.56	734,432	+0.65(+3.29%)
Apr 09, 2002	19.35	19.95	19.35	19.91	1,028,743	+0.42(+2.18%)
Apr 08, 2002	18.86	19.48	18.83	19.48	1,106,957	+0.50(+2.63%)
Apr 05, 2002	18.97	19.08	18.63	18.98	1,169,582	+0.07(+0.39%)
Apr 04, 2002	19.27	19.27	18.53	18.91	1,150,499	-0.43(-2.23%)
Apr 03, 2002	19.16	19.68	19.16	19.34	4,151,257	-1.84(-8.68%)
Apr 02, 2002	21.39	21.45	21.10	21.18	479,229	-0.40(-1.86%)
Apr 01, 2002	21.80	21.80	21.28	21.58	534,865	-0.39(-1.76%)
Mar 29, 2002	21.76	22.23	21.69	21.97	201,582	+0.00(+0.00%)
Mar 28, 2002	21.76	22.23	21.69	21.97	476,138	+0.01(+0.07%)
Mar 27, 2002	21.84	21.95	21.49	21.95	434,074	-0.05(-0.24%)
Mar 26, 2002	21.29	22.04	21.16	22.00	437,299	+0.71(+3.36%)
Mar 25, 2002	21.60	21.69	21.13	21.29	403,971	-0.50(-2.29%)
Mar 22, 2002	21.70	22.20	21.20	21.79	1,017,723	+0.09(+0.41%)
Mar 21, 2002	21.95	21.96	21.62	21.70	698,819	-0.25(-1.15%)
Mar 20, 2002	21.91	22.17	21.67	21.95	546,826	+0.01(+0.03%)
Mar 19, 2002	21.95	22.26	21.77	21.94	483,932	-0.10(-0.44%)
Mar 18, 2002	21.94	22.15	21.83	22.04	572,897	+0.04(+0.20%)
Mar 15, 2002	21.65	22.09	21.39	22.00	646,811	+0.34(+1.58%)
Mar 14, 2002	22.14	22.27	21.33	21.65	951,738	-0.67(-3.00%)
Mar 13, 2002	21.77	22.35	21.77	22.32	1,093,518	-0.24(-1.06%)
Mar 12, 2002	22.25	22.69	22.23	22.56	1,213,392	-0.36(-1.59%)
Mar 11, 2002	22.19	22.99	22.14	22.93	1,430,564	+0.74(+3.32%)
Mar 08, 2002	22.17	22.40	21.77	22.19	4,022,647	+0.42(+1.95%)
Mar 07, 2002	21.59	22.13	21.39	21.77	1,203,044	+0.17(+0.79%)
Mar 06, 2002	20.54	21.77	20.50	21.59	1,133,431	+1.00(+4.84%)
Mar 05, 2002	20.31	20.91	20.28	20.60	999,312	-0.04(-0.18%)
Mar 04, 2002	19.72	20.69	19.72	20.63	996,489	+0.92(+4.64%)
Mar 01, 2002	19.24	19.81	19.20	19.72	626,787	+0.36(+1.88%)
Feb 28, 2002	19.30	19.75	19.21	19.35	634,178	+0.05(+0.27%)
Feb 27, 2002	19.14	19.46	19.05	19.30	392,682	+0.16(+0.86%)
Feb 26, 2002	18.90	19.35	18.79	19.14	741,420	+0.09(+0.47%)
Feb 25, 2002	19.05	19.35	18.63	19.05	963,967	-0.07(-0.35%)
Feb 22, 2002	18.66	19.33	18.60	19.12	711,720	+0.45(+2.43%)
Feb 21, 2002	19.16	19.18	18.45	18.66	916,797	-0.51(-2.68%)
Feb 20, 2002	18.94	19.27	18.53	19.18	465,655	+0.10(+0.51%)
Feb 19, 2002	19.12	19.35	18.95	19.08	446,975	-0.31(-1.61%)
Feb 18, 2002	19.64	19.64	19.16	19.39	348,469	+0.00(+0.00%)
Feb 15, 2002	19.64	19.64	19.16	19.39	348,469	-0.25(-1.25%)
Feb 14, 2002	19.50	19.79	19.24	19.64	458,801	+0.01(+0.08%)
Feb 13, 2002	19.09	19.76	19.09	19.62	818,290	+0.54(+2.81%)
Feb 12, 2002	19.14	19.35	18.84	19.09	469,418	-0.05(-0.27%)
Feb 11, 2002	18.38	19.15	18.25	19.14	602,194	+0.77(+4.21%)
Feb 08, 2002	18.01	18.60	18.01	18.36	718,305	+0.35(+1.94%)
Feb 07, 2002	18.42	18.67	17.86	18.01	876,077	-0.36(-1.98%)
Feb 06, 2002	18.60	18.78	18.12	18.38	1,011,272	-0.22(-1.20%)
Feb 05, 2002	19.00	19.79	18.35	18.60	923,785	-0.22(-1.19%)
Feb 04, 2002	19.16	19.48	18.57	18.83	714,946	-0.53(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.