Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.44	12.72	12.41	12.63	26,330	+0.28(+2.23%)
Jan 30, 2002	12.13	12.41	12.13	12.35	48,485	+0.31(+2.58%)
Jan 29, 2002	13.02	13.02	12.01	12.04	18,791	-0.97(-7.48%)
Jan 28, 2002	13.19	13.22	12.96	13.02	14,151	-0.13(-0.98%)
Jan 25, 2002	13.31	13.31	12.85	13.15	39,206	-0.34(-2.49%)
Jan 24, 2002	13.61	13.62	13.19	13.48	98,131	-0.09(-0.70%)
Jan 23, 2002	13.67	13.71	13.49	13.58	12,527	-0.13(-0.94%)
Jan 22, 2002	14.35	14.44	13.71	13.71	35,726	-0.69(-4.79%)
Jan 21, 2002	14.64	14.66	14.31	14.40	8,467	+0.00(+0.00%)
Jan 18, 2002	14.64	14.66	14.31	14.40	8,235	-0.30(-2.05%)
Jan 17, 2002	14.18	14.70	14.10	14.70	14,499	+0.47(+3.33%)
Jan 16, 2002	13.79	14.22	13.74	14.22	12,527	+0.43(+3.12%)
Jan 15, 2002	14.44	14.45	13.62	13.79	20,531	-0.71(-4.87%)
Jan 14, 2002	14.53	14.62	14.38	14.50	15,195	-0.07(-0.47%)
Jan 11, 2002	14.38	14.66	14.38	14.57	22,503	+0.18(+1.26%)
Jan 10, 2002	14.22	14.41	14.05	14.39	11,135	+1.46(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.