Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.83	14.83	13.97	14.14	69,133	-0.56(-3.81%)
Sep 27, 2002	15.30	15.35	14.70	14.70	37,350	-0.60(-3.94%)
Sep 26, 2002	14.87	15.30	14.83	15.30	35,610	+0.52(+3.50%)
Sep 25, 2002	13.67	14.79	13.66	14.79	71,568	+1.12(+8.20%)
Sep 24, 2002	13.62	13.66	13.41	13.66	120,286	-0.04(-0.31%)
Sep 23, 2002	14.70	14.70	13.71	13.71	50,921	-0.91(-6.19%)
Sep 20, 2002	14.70	14.74	14.53	14.61	53,473	+0.04(+0.30%)
Sep 19, 2002	14.91	15.04	14.48	14.57	35,610	-0.37(-2.48%)
Sep 18, 2002	14.79	15.00	14.70	14.94	25,866	+0.16(+1.05%)
Sep 17, 2002	14.96	15.04	14.79	14.79	255,189	-0.09(-0.58%)
Sep 16, 2002	15.04	15.05	14.87	14.87	18,095	-0.13(-0.86%)
Sep 13, 2002	14.84	15.09	14.68	15.00	25,518	+0.12(+0.81%)
Sep 12, 2002	14.74	15.07	14.70	14.88	27,026	+0.09(+0.64%)
Sep 11, 2002	15.09	15.09	14.79	14.79	37,002	-0.30(-2.00%)
Sep 10, 2002	14.89	15.26	14.79	15.09	121,098	+0.34(+2.34%)
Sep 09, 2002	14.66	14.87	14.53	14.74	150,213	+0.09(+0.65%)
Sep 06, 2002	14.48	14.66	14.44	14.65	99,639	+0.21(+1.43%)
Sep 05, 2002	14.66	14.66	14.40	14.44	24,938	-0.22(-1.47%)
Sep 04, 2002	14.57	14.66	14.54	14.66	60,665	+0.09(+0.59%)
Sep 03, 2002	15.13	15.14	14.53	14.57	11,599	-0.56(-3.70%)
Aug 30, 2002	15.12	15.62	15.00	15.13	27,722	+0.00(+0.00%)
Aug 29, 2002	15.67	15.78	15.12	15.13	73,308	-0.52(-3.31%)
Aug 28, 2002	15.69	15.79	15.65	15.65	40,366	-0.17(-1.09%)
Aug 27, 2002	16.08	16.09	15.73	15.82	33,638	-0.26(-1.61%)
Aug 26, 2002	15.95	16.12	15.60	16.08	72,148	+0.13(+0.81%)
Aug 23, 2002	15.91	16.04	15.85	15.95	105,903	+0.00(+0.00%)
Aug 22, 2002	16.08	16.16	15.90	15.95	47,325	-0.09(-0.54%)
Aug 21, 2002	15.82	16.16	15.82	16.04	103,351	+0.13(+0.81%)
Aug 20, 2002	15.86	16.03	15.68	15.91	42,802	+0.07(+0.44%)
Aug 16, 2002	15.43	15.88	15.43	15.84	18,095	+0.19(+1.21%)
Aug 15, 2002	15.80	15.82	15.52	15.65	72,032	-0.16(-0.98%)
Aug 14, 2002	14.87	15.80	14.61	15.80	49,877	+0.63(+4.15%)
Aug 13, 2002	15.66	15.85	15.17	15.17	28,766	-0.47(-3.03%)
Aug 12, 2002	16.04	16.04	15.56	15.65	29,114	-0.30(-1.89%)
Aug 07, 2002	15.56	16.04	15.50	15.95	112,283	+0.47(+3.06%)
Aug 06, 2002	15.17	15.69	15.17	15.47	78,760	+0.09(+0.56%)
Aug 05, 2002	15.95	15.95	15.39	15.39	47,789	-0.50(-3.15%)
Aug 02, 2002	16.36	16.38	15.89	15.89	100,567	-0.43(-2.64%)
Aug 01, 2002	15.35	16.38	15.35	16.32	61,593	+1.06(+6.95%)
Jul 31, 2002	15.69	15.90	15.26	15.26	45,818	-0.34(-2.21%)
Jul 30, 2002	16.38	16.38	15.60	15.60	74,584	-0.78(-4.74%)
Jul 29, 2002	16.00	16.38	16.00	16.38	72,612	+0.47(+2.93%)
Jul 26, 2002	16.04	16.04	15.86	15.91	91,520	+0.09(+0.54%)
Jul 25, 2002	15.56	16.21	15.56	15.83	112,863	+0.27(+1.72%)
Jul 24, 2002	13.58	15.56	13.35	15.56	54,169	+1.92(+14.10%)
Jul 23, 2002	13.97	14.02	13.38	13.64	70,524	-0.33(-2.35%)
Jul 22, 2002	13.45	14.10	13.45	13.97	80,268	-0.69(-4.71%)
Jul 19, 2002	14.66	15.30	14.56	14.66	51,385	-1.08(-6.85%)
Jul 17, 2002	14.94	15.73	14.94	15.73	47,557	-0.84(-5.10%)
Jul 12, 2002	16.81	16.85	16.58	16.58	27,490	-0.28(-1.64%)
Jul 11, 2002	17.03	17.03	16.60	16.85	92,448	-0.22(-1.26%)
Jul 10, 2002	17.30	17.42	16.98	17.07	80,500	-0.23(-1.35%)
Jul 09, 2002	17.25	17.63	17.20	17.30	27,838	+0.07(+0.40%)
Jul 08, 2002	17.35	17.59	16.90	17.23	84,908	-0.11(-0.65%)
Jul 05, 2002	16.55	17.46	16.55	17.35	70,177	+0.75(+4.52%)
Jul 04, 2002	16.12	16.60	15.86	16.60	48,717	+0.00(+0.00%)
Jul 03, 2002	16.12	16.60	15.86	16.60	48,717	+0.26(+1.58%)
Jul 02, 2002	17.07	17.21	16.33	16.34	25,170	-0.80(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.