Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.590	1.840	1.580	1.580	65,800	-0.02(-1.25%)
Dec 30, 2002	1.600	1.700	1.560	1.600	78,300	-0.10(-5.88%)
Dec 27, 2002	1.650	1.700	1.540	1.700	31,900	+0.04(+2.41%)
Dec 26, 2002	1.660	1.750	1.520	1.660	93,500	+0.00(+0.00%)
Dec 24, 2002	1.550	1.800	1.480	1.660	44,200	-0.04(-2.35%)
Dec 23, 2002	1.300	1.780	1.300	1.700	365,100	+0.40(+30.77%)
Dec 20, 2002	1.300	1.390	1.300	1.300	73,700	-0.16(-10.96%)
Dec 19, 2002	1.420	1.470	1.270	1.460	23,200	+0.02(+1.39%)
Dec 18, 2002	1.450	1.500	1.400	1.440	28,500	+0.04(+2.86%)
Dec 17, 2002	1.410	1.570	1.360	1.400	24,200	-0.06(-4.11%)
Dec 16, 2002	1.440	1.550	1.320	1.460	21,800	-0.12(-7.59%)
Dec 13, 2002	1.510	1.580	1.410	1.580	18,000	+0.07(+4.64%)
Dec 12, 2002	1.650	1.700	1.420	1.510	18,400	-0.05(-3.21%)
Dec 11, 2002	1.550	1.680	1.420	1.560	59,400	+0.05(+3.31%)
Dec 10, 2002	1.490	1.750	1.470	1.510	84,000	-0.09(-5.63%)
Dec 09, 2002	1.590	1.650	1.590	1.600	9,300	+0.00(+0.00%)
Dec 06, 2002	1.600	1.600	1.600	1.600	1,000	-0.03(-1.84%)
Dec 05, 2002	1.780	1.780	1.550	1.630	8,900	-0.09(-5.23%)
Dec 04, 2002	1.600	1.800	1.570	1.720	50,900	+0.10(+6.17%)
Dec 03, 2002	1.610	1.640	1.610	1.620	800	-0.03(-1.82%)
Dec 02, 2002	1.720	1.800	1.650	1.650	44,300	-0.11(-6.25%)
Nov 29, 2002	1.750	1.830	1.690	1.760	19,600	+0.05(+2.92%)
Nov 27, 2002	1.700	1.750	1.600	1.710	33,400	+0.12(+7.61%)
Nov 26, 2002	1.550	1.600	1.500	1.589	55,800	+0.01(+0.57%)
Nov 25, 2002	1.650	1.700	1.580	1.580	73,200	-0.08(-4.82%)
Nov 22, 2002	1.730	1.730	1.650	1.660	8,200	+0.01(+0.61%)
Nov 21, 2002	1.730	1.830	1.610	1.650	41,500	-0.08(-4.62%)
Nov 20, 2002	1.720	1.730	1.676	1.730	37,700	+0.07(+4.28%)
Nov 19, 2002	1.600	1.740	1.590	1.659	53,900	-0.08(-4.66%)
Nov 18, 2002	1.740	1.740	1.520	1.740	102,400	+0.13(+8.07%)
Nov 15, 2002	1.631	1.631	1.500	1.610	13,000	-0.04(-2.42%)
Nov 14, 2002	1.790	1.800	1.630	1.650	39,000	-0.05(-2.94%)
Nov 13, 2002	1.620	1.750	1.600	1.700	107,500	+0.20(+13.33%)
Nov 12, 2002	1.530	1.530	1.480	1.500	42,600	+0.00(+0.00%)
Nov 11, 2002	1.520	1.700	1.490	1.500	40,000	-0.03(-1.96%)
Nov 08, 2002	1.490	1.560	1.450	1.530	72,500	+0.13(+9.29%)
Nov 07, 2002	1.270	1.430	1.270	1.400	105,300	+0.16(+12.90%)
Nov 06, 2002	1.270	1.340	1.220	1.240	62,400	-0.12(-8.82%)
Nov 05, 2002	1.200	1.360	1.180	1.360	90,800	+0.13(+10.57%)
Nov 04, 2002	1.250	1.260	1.130	1.230	42,800	+0.06(+5.13%)
Nov 01, 2002	1.220	1.220	1.120	1.170	42,700	+0.00(+0.00%)
Oct 31, 2002	1.200	1.230	1.070	1.170	83,100	-0.03(-2.50%)
Oct 30, 2002	1.120	1.200	1.120	1.200	3,500	+0.10(+9.09%)
Oct 29, 2002	1.110	1.110	1.100	1.100	5,900	+0.00(+0.00%)
Oct 28, 2002	1.200	1.230	1.080	1.100	20,600	+0.07(+6.80%)
Oct 25, 2002	1.110	1.160	1.020	1.030	15,700	-0.15(-12.71%)
Oct 24, 2002	1.130	1.181	1.120	1.180	4,800	+0.00(+0.00%)
Oct 23, 2002	1.200	1.200	1.150	1.180	4,100	-0.01(-0.42%)
Oct 22, 2002	1.199	1.260	1.150	1.185	15,600	+0.06(+4.87%)
Oct 21, 2002	1.199	1.199	1.110	1.130	9,500	-0.07(-5.83%)
Oct 18, 2002	1.170	1.200	1.170	1.200	3,400	+0.02(+1.69%)
Oct 17, 2002	1.350	1.350	1.120	1.180	59,600	-0.05(-4.07%)
Oct 16, 2002	1.200	1.230	1.150	1.230	30,725	-0.01(-0.73%)
Oct 15, 2002	1.200	1.239	1.140	1.239	8,300	-0.01(-0.88%)
Oct 14, 2002	1.200	1.250	1.140	1.250	25,975	+0.18(+16.82%)
Oct 11, 2002	1.260	1.260	1.070	1.070	21,900	-0.23(-17.69%)
Oct 10, 2002	1.250	1.330	1.200	1.300	38,600	+0.07(+5.69%)
Oct 09, 2002	1.201	1.240	1.201	1.230	18,800	+0.03(+2.50%)
Oct 08, 2002	1.270	1.270	1.200	1.200	11,200	-0.20(-14.29%)
Oct 07, 2002	1.400	1.430	1.390	1.400	1,800	-0.03(-2.10%)
Oct 04, 2002	1.250	1.430	1.090	1.430	38,600	+0.10(+7.60%)
Oct 03, 2002	1.270	1.329	1.270	1.329	5,800	-0.02(-1.56%)
Oct 02, 2002	1.320	1.350	1.250	1.350	1,800	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.