Pathward Financial Inc (NQ: CASH )

66.61 -0.73 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Oct 30, 2002 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Oct 29, 2002 4.320 4.320 4.320 4.320 331 +0.00(+0.00%)
Oct 28, 2002 4.323 4.323 4.320 4.320 1,991 -0.06(-1.44%)
Oct 25, 2002 4.383 4.383 4.383 4.383 0 +0.00(+0.00%)
Oct 24, 2002 4.383 4.383 4.383 4.383 0 +0.00(+0.00%)
Oct 23, 2002 4.383 4.383 4.383 4.383 0 +0.00(+0.00%)
Oct 22, 2002 4.311 4.389 4.311 4.383 7,966 +0.07(+1.61%)
Oct 21, 2002 4.314 4.314 4.314 4.314 331 +0.02(+0.42%)
Oct 18, 2002 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Oct 17, 2002 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Oct 16, 2002 4.293 4.377 4.293 4.296 2,655 -0.07(-1.66%)
Oct 15, 2002 4.368 4.368 4.368 4.368 0 +0.00(+0.00%)
Oct 14, 2002 4.368 4.368 4.368 4.368 0 +0.00(+0.00%)
Oct 11, 2002 4.308 4.368 4.308 4.368 6,307 +0.10(+2.26%)
Oct 10, 2002 4.278 4.323 4.272 4.272 3,983 -0.00(-0.01%)
Oct 09, 2002 4.272 4.272 4.272 4.272 0 +0.00(+0.00%)
Oct 08, 2002 4.272 4.272 4.272 4.272 1,659 +0.00(+0.01%)
Oct 07, 2002 4.293 4.320 4.272 4.272 1,327 -0.00(-0.04%)
Oct 04, 2002 4.278 4.465 4.272 4.274 4,979 -0.00(-0.10%)
Oct 03, 2002 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Oct 02, 2002 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Oct 01, 2002 4.279 4.279 4.278 4.278 1,659 -0.02(-0.35%)
Sep 30, 2002 4.293 4.293 4.293 4.293 7,302 +0.02(+0.49%)
Sep 27, 2002 4.272 4.272 4.272 4.272 7,966 -0.02(-0.49%)
Sep 26, 2002 4.293 4.293 4.293 4.293 6,638 +0.03(+0.71%)
Sep 25, 2002 4.266 4.266 4.263 4.263 3,651 -0.06(-1.39%)
Sep 24, 2002 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Sep 23, 2002 4.323 4.323 4.323 4.323 0 +0.00(+0.00%)
Sep 20, 2002 4.332 4.654 4.263 4.323 42,157 +0.03(+0.70%)
Sep 19, 2002 4.293 4.293 4.293 4.293 13,277 +0.04(+0.92%)
Sep 18, 2002 4.254 4.254 4.254 4.254 0 +0.00(+0.00%)
Sep 17, 2002 4.254 4.254 4.254 4.254 0 +0.00(+0.00%)
Sep 16, 2002 4.254 4.254 4.254 4.254 663 +0.00(+0.05%)
Sep 13, 2002 4.252 4.252 4.252 4.252 331 -0.03(-0.68%)
Sep 12, 2002 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Sep 11, 2002 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Sep 10, 2002 4.281 4.281 4.281 4.281 995 +0.03(+0.78%)
Sep 09, 2002 4.278 4.293 4.248 4.248 1,991 +0.00(+0.00%)
Sep 06, 2002 4.248 4.248 4.248 4.248 331 +0.06(+1.37%)
Sep 05, 2002 4.190 4.190 4.190 4.190 663 -0.02(-0.57%)
Sep 04, 2002 4.218 4.218 4.211 4.214 3,319 -0.00(-0.07%)
Sep 03, 2002 4.224 4.225 4.218 4.218 3,319 -0.15(-3.38%)
Aug 30, 2002 4.227 4.365 4.227 4.365 995 +0.14(+3.28%)
Aug 29, 2002 4.224 4.227 4.224 4.227 6,638 -0.07(-1.54%)
Aug 28, 2002 4.301 4.504 4.293 4.293 14,273 +0.05(+1.06%)
Aug 27, 2002 4.221 4.248 4.221 4.248 3,983 -0.05(-1.05%)
Aug 26, 2002 4.064 4.293 4.064 4.293 5,643 +0.34(+8.70%)
Aug 23, 2002 3.949 3.949 3.949 3.949 331 +0.00(+0.00%)
Aug 22, 2002 3.949 3.949 3.949 3.949 0 +0.00(+0.00%)
Aug 21, 2002 3.949 3.951 3.949 3.949 5,643 +0.00(+0.05%)
Aug 20, 2002 3.948 3.948 3.948 3.948 1,991 +0.00(+0.03%)
Aug 16, 2002 3.948 3.977 3.946 3.946 1,560,164 +0.04(+0.92%)
Aug 15, 2002 3.910 3.910 3.910 3.910 995 -0.01(-0.15%)
Aug 14, 2002 3.904 3.904 3.886 3.916 12,614 +0.00(+0.00%)
Aug 13, 2002 3.916 3.916 3.916 3.916 663 -0.08(-1.89%)
Aug 12, 2002 3.992 3.992 3.992 3.992 1,991 -0.05(-1.19%)
Aug 07, 2002 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 06, 2002 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 05, 2002 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 02, 2002 4.067 4.067 4.040 4.040 663 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.