Pathward Financial Inc (NQ: CASH )

67.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Oct 30, 2002 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Oct 29, 2002 4.321 4.321 4.321 4.321 331 +0.00(+0.00%)
Oct 28, 2002 4.324 4.324 4.321 4.321 1,991 -0.06(-1.44%)
Oct 25, 2002 4.384 4.384 4.384 4.384 0 +0.00(+0.00%)
Oct 24, 2002 4.384 4.384 4.384 4.384 0 +0.00(+0.00%)
Oct 23, 2002 4.384 4.384 4.384 4.384 0 +0.00(+0.00%)
Oct 22, 2002 4.311 4.390 4.311 4.384 7,965 +0.07(+1.61%)
Oct 21, 2002 4.314 4.314 4.314 4.314 331 +0.02(+0.42%)
Oct 18, 2002 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Oct 17, 2002 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Oct 16, 2002 4.293 4.378 4.293 4.296 2,655 -0.07(-1.66%)
Oct 15, 2002 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Oct 14, 2002 4.369 4.369 4.369 4.369 0 +0.00(+0.00%)
Oct 11, 2002 4.308 4.369 4.308 4.369 6,306 +0.10(+2.26%)
Oct 10, 2002 4.278 4.324 4.272 4.272 3,982 -0.00(-0.01%)
Oct 09, 2002 4.273 4.273 4.273 4.273 0 +0.00(+0.00%)
Oct 08, 2002 4.273 4.273 4.273 4.273 1,659 +0.00(+0.01%)
Oct 07, 2002 4.293 4.321 4.272 4.272 1,327 -0.00(-0.04%)
Oct 04, 2002 4.278 4.465 4.272 4.274 4,978 -0.00(-0.10%)
Oct 03, 2002 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Oct 02, 2002 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Oct 01, 2002 4.280 4.280 4.278 4.278 1,659 -0.02(-0.35%)
Sep 30, 2002 4.293 4.293 4.293 4.293 7,301 +0.02(+0.49%)
Sep 27, 2002 4.272 4.273 4.272 4.272 7,965 -0.02(-0.49%)
Sep 26, 2002 4.293 4.293 4.293 4.293 6,638 +0.03(+0.71%)
Sep 25, 2002 4.266 4.266 4.263 4.263 3,650 -0.06(-1.39%)
Sep 24, 2002 4.324 4.324 4.324 4.324 0 +0.00(+0.00%)
Sep 23, 2002 4.324 4.324 4.324 4.324 0 +0.00(+0.00%)
Sep 20, 2002 4.332 4.655 4.263 4.324 42,151 +0.03(+0.70%)
Sep 19, 2002 4.293 4.293 4.293 4.293 13,276 +0.04(+0.92%)
Sep 18, 2002 4.254 4.254 4.254 4.254 0 +0.00(+0.00%)
Sep 17, 2002 4.254 4.254 4.254 4.254 0 +0.00(+0.00%)
Sep 16, 2002 4.254 4.254 4.254 4.254 663 +0.00(+0.05%)
Sep 13, 2002 4.252 4.252 4.252 4.252 331 -0.03(-0.68%)
Sep 12, 2002 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Sep 11, 2002 4.281 4.281 4.281 4.281 0 +0.00(+0.00%)
Sep 10, 2002 4.281 4.281 4.281 4.281 995 +0.03(+0.78%)
Sep 09, 2002 4.278 4.293 4.248 4.248 1,991 +0.00(+0.00%)
Sep 06, 2002 4.248 4.248 4.248 4.248 331 +0.06(+1.37%)
Sep 05, 2002 4.191 4.191 4.191 4.191 663 -0.02(-0.57%)
Sep 04, 2002 4.218 4.218 4.212 4.215 3,319 -0.00(-0.07%)
Sep 03, 2002 4.224 4.226 4.218 4.218 3,319 -0.15(-3.38%)
Aug 30, 2002 4.227 4.366 4.227 4.366 995 +0.14(+3.28%)
Aug 29, 2002 4.224 4.227 4.224 4.227 6,638 -0.07(-1.54%)
Aug 28, 2002 4.302 4.504 4.293 4.293 14,271 +0.05(+1.06%)
Aug 27, 2002 4.221 4.248 4.221 4.248 3,982 -0.05(-1.05%)
Aug 26, 2002 4.064 4.293 4.064 4.293 5,642 +0.34(+8.70%)
Aug 23, 2002 3.950 3.950 3.950 3.950 331 +0.00(+0.00%)
Aug 22, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 21, 2002 3.950 3.951 3.950 3.950 5,642 +0.00(+0.05%)
Aug 20, 2002 3.948 3.948 3.948 3.948 1,991 +0.00(+0.03%)
Aug 16, 2002 3.948 3.977 3.947 3.947 1,559,949 +0.04(+0.92%)
Aug 15, 2002 3.911 3.911 3.911 3.911 995 -0.01(-0.15%)
Aug 14, 2002 3.905 3.905 3.887 3.917 12,612 +0.00(+0.00%)
Aug 13, 2002 3.917 3.917 3.917 3.917 663 -0.08(-1.89%)
Aug 12, 2002 3.992 3.992 3.992 3.992 1,991 -0.05(-1.19%)
Aug 07, 2002 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 06, 2002 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 05, 2002 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 02, 2002 4.067 4.067 4.040 4.040 663 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.