Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 4.321 | 4.321 | 4.321 | 4.321 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 4.321 | 4.321 | 4.321 | 4.321 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 4.321 | 4.321 | 4.321 | 4.321 | 331 | +0.00(+0.00%) |
Oct 28, 2002 | 4.324 | 4.324 | 4.321 | 4.321 | 1,991 | -0.06(-1.44%) |
Oct 25, 2002 | 4.384 | 4.384 | 4.384 | 4.384 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 4.384 | 4.384 | 4.384 | 4.384 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 4.384 | 4.384 | 4.384 | 4.384 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 4.311 | 4.390 | 4.311 | 4.384 | 7,965 | +0.07(+1.61%) |
Oct 21, 2002 | 4.314 | 4.314 | 4.314 | 4.314 | 331 | +0.02(+0.42%) |
Oct 18, 2002 | 4.296 | 4.296 | 4.296 | 4.296 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 4.296 | 4.296 | 4.296 | 4.296 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 4.293 | 4.378 | 4.293 | 4.296 | 2,655 | -0.07(-1.66%) |
Oct 15, 2002 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 4.308 | 4.369 | 4.308 | 4.369 | 6,306 | +0.10(+2.26%) |
Oct 10, 2002 | 4.278 | 4.324 | 4.272 | 4.272 | 3,982 | -0.00(-0.01%) |
Oct 09, 2002 | 4.273 | 4.273 | 4.273 | 4.273 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 4.273 | 4.273 | 4.273 | 4.273 | 1,659 | +0.00(+0.01%) |
Oct 07, 2002 | 4.293 | 4.321 | 4.272 | 4.272 | 1,327 | -0.00(-0.04%) |
Oct 04, 2002 | 4.278 | 4.465 | 4.272 | 4.274 | 4,978 | -0.00(-0.10%) |
Oct 03, 2002 | 4.278 | 4.278 | 4.278 | 4.278 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 4.278 | 4.278 | 4.278 | 4.278 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 4.280 | 4.280 | 4.278 | 4.278 | 1,659 | -0.02(-0.35%) |
Sep 30, 2002 | 4.293 | 4.293 | 4.293 | 4.293 | 7,301 | +0.02(+0.49%) |
Sep 27, 2002 | 4.272 | 4.273 | 4.272 | 4.272 | 7,965 | -0.02(-0.49%) |
Sep 26, 2002 | 4.293 | 4.293 | 4.293 | 4.293 | 6,638 | +0.03(+0.71%) |
Sep 25, 2002 | 4.266 | 4.266 | 4.263 | 4.263 | 3,650 | -0.06(-1.39%) |
Sep 24, 2002 | 4.324 | 4.324 | 4.324 | 4.324 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 4.324 | 4.324 | 4.324 | 4.324 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 4.332 | 4.655 | 4.263 | 4.324 | 42,151 | +0.03(+0.70%) |
Sep 19, 2002 | 4.293 | 4.293 | 4.293 | 4.293 | 13,276 | +0.04(+0.92%) |
Sep 18, 2002 | 4.254 | 4.254 | 4.254 | 4.254 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 4.254 | 4.254 | 4.254 | 4.254 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 4.254 | 4.254 | 4.254 | 4.254 | 663 | +0.00(+0.05%) |
Sep 13, 2002 | 4.252 | 4.252 | 4.252 | 4.252 | 331 | -0.03(-0.68%) |
Sep 12, 2002 | 4.281 | 4.281 | 4.281 | 4.281 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 4.281 | 4.281 | 4.281 | 4.281 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 4.281 | 4.281 | 4.281 | 4.281 | 995 | +0.03(+0.78%) |
Sep 09, 2002 | 4.278 | 4.293 | 4.248 | 4.248 | 1,991 | +0.00(+0.00%) |
Sep 06, 2002 | 4.248 | 4.248 | 4.248 | 4.248 | 331 | +0.06(+1.37%) |
Sep 05, 2002 | 4.191 | 4.191 | 4.191 | 4.191 | 663 | -0.02(-0.57%) |
Sep 04, 2002 | 4.218 | 4.218 | 4.212 | 4.215 | 3,319 | -0.00(-0.07%) |
Sep 03, 2002 | 4.224 | 4.226 | 4.218 | 4.218 | 3,319 | -0.15(-3.38%) |
Aug 30, 2002 | 4.227 | 4.366 | 4.227 | 4.366 | 995 | +0.14(+3.28%) |
Aug 29, 2002 | 4.224 | 4.227 | 4.224 | 4.227 | 6,638 | -0.07(-1.54%) |
Aug 28, 2002 | 4.302 | 4.504 | 4.293 | 4.293 | 14,271 | +0.05(+1.06%) |
Aug 27, 2002 | 4.221 | 4.248 | 4.221 | 4.248 | 3,982 | -0.05(-1.05%) |
Aug 26, 2002 | 4.064 | 4.293 | 4.064 | 4.293 | 5,642 | +0.34(+8.70%) |
Aug 23, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 331 | +0.00(+0.00%) |
Aug 22, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 3.950 | 3.951 | 3.950 | 3.950 | 5,642 | +0.00(+0.05%) |
Aug 20, 2002 | 3.948 | 3.948 | 3.948 | 3.948 | 1,991 | +0.00(+0.03%) |
Aug 16, 2002 | 3.948 | 3.977 | 3.947 | 3.947 | 1,559,949 | +0.04(+0.92%) |
Aug 15, 2002 | 3.911 | 3.911 | 3.911 | 3.911 | 995 | -0.01(-0.15%) |
Aug 14, 2002 | 3.905 | 3.905 | 3.887 | 3.917 | 12,612 | +0.00(+0.00%) |
Aug 13, 2002 | 3.917 | 3.917 | 3.917 | 3.917 | 663 | -0.08(-1.89%) |
Aug 12, 2002 | 3.992 | 3.992 | 3.992 | 3.992 | 1,991 | -0.05(-1.19%) |
Aug 07, 2002 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 4.067 | 4.067 | 4.040 | 4.040 | 663 | -0.06(-1.54%) |