Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2.640 | 2.640 | 2.500 | 2.639 | 43,900 | +0.00(+0.00%) |
Jul 30, 2002 | 2.550 | 2.639 | 2.500 | 2.639 | 43,000 | -0.00(-0.04%) |
Jul 29, 2002 | 2.440 | 2.640 | 2.410 | 2.640 | 24,400 | +0.27(+11.44%) |
Jul 26, 2002 | 2.320 | 2.369 | 2.320 | 2.369 | 700 | +0.02(+0.81%) |
Jul 25, 2002 | 2.380 | 2.380 | 2.150 | 2.350 | 1,800 | -0.08(-3.29%) |
Jul 24, 2002 | 2.170 | 2.185 | 2.080 | 2.430 | 9,700 | +0.24(+10.96%) |
Jul 23, 2002 | 2.480 | 2.500 | 2.170 | 2.190 | 30,800 | -0.31(-12.36%) |
Jul 22, 2002 | 2.360 | 2.499 | 2.230 | 2.499 | 26,200 | +0.07(+2.88%) |
Jul 19, 2002 | 2.359 | 2.439 | 2.350 | 2.429 | 700 | +0.13(+5.65%) |
Jul 17, 2002 | 2.480 | 2.490 | 2.000 | 2.299 | 42,100 | -0.56(-19.62%) |
Jul 12, 2002 | 2.810 | 2.860 | 2.780 | 2.860 | 15,700 | -0.08(-2.69%) |
Jul 11, 2002 | 2.880 | 2.950 | 2.810 | 2.939 | 9,800 | -0.05(-1.71%) |
Jul 10, 2002 | 3.030 | 3.030 | 2.900 | 2.990 | 11,200 | -0.06(-1.94%) |
Jul 09, 2002 | 2.989 | 3.049 | 2.989 | 3.049 | 50,500 | +0.05(+1.63%) |
Jul 08, 2002 | 2.900 | 3.000 | 2.900 | 3.000 | 25,000 | +0.10(+3.45%) |
Jul 05, 2002 | 2.899 | 2.900 | 2.710 | 2.900 | 2,300 | +0.00(+0.00%) |
Jul 04, 2002 | 2.750 | 2.900 | 2.750 | 2.900 | 1,000 | +0.00(+0.00%) |
Jul 03, 2002 | 2.750 | 2.900 | 2.750 | 2.900 | 1,000 | +0.01(+0.35%) |
Jul 02, 2002 | 2.890 | 2.890 | 2.700 | 2.890 | 53,100 | +0.13(+4.86%) |
Jul 01, 2002 | 2.950 | 2.950 | 2.700 | 2.756 | 9,500 | -0.24(-8.13%) |
Jun 28, 2002 | 2.800 | 3.000 | 2.800 | 3.000 | 11,300 | +0.10(+3.45%) |
Jun 27, 2002 | 2.820 | 2.900 | 2.700 | 2.900 | 22,000 | +0.00(+0.00%) |
Jun 26, 2002 | 2.800 | 2.950 | 2.610 | 2.900 | 16,100 | -0.10(-3.30%) |
Jun 25, 2002 | 2.990 | 3.040 | 2.800 | 2.999 | 20,700 | -0.01(-0.37%) |
Jun 21, 2002 | 3.000 | 3.000 | 3.000 | 3.010 | 7,600 | +0.01(+0.33%) |
Jun 20, 2002 | 2.710 | 3.000 | 2.710 | 3.000 | 25,400 | +0.30(+11.11%) |
Jun 19, 2002 | 2.770 | 2.770 | 2.620 | 2.700 | 4,200 | -0.08(-2.88%) |
Jun 18, 2002 | 2.660 | 2.780 | 2.630 | 2.780 | 8,200 | -0.02(-0.71%) |
Jun 17, 2002 | 2.660 | 2.830 | 2.660 | 2.800 | 9,200 | -0.08(-2.74%) |
Jun 14, 2002 | 2.730 | 2.890 | 2.680 | 2.879 | 22,100 | -0.12(-4.03%) |
Jun 12, 2002 | 3.000 | 3.010 | 2.900 | 3.000 | 7,900 | +0.00(+0.00%) |
Jun 11, 2002 | 2.880 | 3.000 | 2.870 | 3.000 | 10,900 | -0.02(-0.63%) |
Jun 10, 2002 | 2.980 | 3.019 | 2.960 | 3.019 | 3,100 | -0.10(-3.21%) |
Jun 07, 2002 | 3.140 | 3.140 | 2.920 | 3.119 | 5,100 | -0.02(-0.64%) |
Jun 06, 2002 | 3.020 | 3.159 | 2.870 | 3.139 | 5,000 | -0.01(-0.35%) |
Jun 05, 2002 | 3.109 | 3.150 | 2.980 | 3.150 | 19,100 | +0.15(+5.04%) |
May 31, 2002 | 2.990 | 3.000 | 2.930 | 2.999 | 2,900 | -0.14(-4.46%) |
May 28, 2002 | 3.140 | 3.140 | 3.000 | 3.139 | 5,800 | -0.01(-0.32%) |
May 27, 2002 | 3.150 | 3.150 | 3.020 | 3.149 | 5,700 | +0.00(+0.00%) |
May 24, 2002 | 3.150 | 3.150 | 3.020 | 3.149 | 5,700 | +0.00(+0.00%) |
May 23, 2002 | 3.100 | 3.150 | 3.100 | 3.149 | 3,400 | +0.07(+2.21%) |
May 22, 2002 | 3.082 | 3.082 | 3.082 | 3.081 | 1,700 | -0.07(-2.19%) |
May 21, 2002 | 3.010 | 3.200 | 2.950 | 3.150 | 37,400 | +0.15(+5.00%) |
May 20, 2002 | 3.250 | 3.250 | 3.000 | 3.000 | 28,900 | -0.19(-5.93%) |
May 17, 2002 | 3.000 | 3.400 | 3.000 | 3.189 | 23,200 | +0.19(+6.30%) |
May 16, 2002 | 3.040 | 3.100 | 3.000 | 3.000 | 37,800 | -0.10(-3.23%) |
May 15, 2002 | 3.110 | 3.250 | 3.010 | 3.100 | 38,100 | -0.05(-1.59%) |
May 14, 2002 | 3.130 | 3.180 | 3.010 | 3.150 | 21,000 | +0.01(+0.35%) |
May 13, 2002 | 3.100 | 3.150 | 3.010 | 3.139 | 7,000 | -0.02(-0.66%) |
May 10, 2002 | 3.100 | 3.279 | 3.100 | 3.160 | 5,300 | -0.13(-3.92%) |
May 09, 2002 | 3.330 | 3.330 | 3.060 | 3.289 | 11,000 | -0.06(-1.79%) |
May 08, 2002 | 3.250 | 3.440 | 3.250 | 3.349 | 15,400 | +0.10(+3.08%) |
May 07, 2002 | 3.300 | 3.300 | 3.150 | 3.249 | 19,100 | +0.01(+0.28%) |
May 06, 2002 | 3.290 | 3.300 | 3.000 | 3.240 | 29,900 | +0.04(+1.25%) |
May 03, 2002 | 3.190 | 3.290 | 3.090 | 3.200 | 14,300 | +0.00(+0.00%) |
May 02, 2002 | 3.360 | 3.440 | 3.150 | 3.200 | 21,000 | -0.15(-4.48%) |