Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.51	34.97	33.75	33.78	95,576,496	-0.62(-1.80%)
Feb 27, 2002	35.39	35.51	34.06	34.40	95,066,800	-0.48(-1.38%)
Feb 26, 2002	35.23	35.43	34.00	34.88	94,570,704	-0.13(-0.37%)
Feb 25, 2002	34.00	35.25	33.95	35.01	88,915,400	+1.36(+4.04%)
Feb 22, 2002	33.61	34.20	33.09	33.65	99,731,504	+0.17(+0.51%)
Feb 21, 2002	34.79	34.95	33.48	33.48	108,862,096	-1.67(-4.75%)
Feb 20, 2002	34.90	35.17	33.93	35.15	106,414,496	+0.47(+1.36%)
Feb 19, 2002	35.37	35.46	34.00	34.68	72,346,400	-1.10(-3.07%)
Feb 18, 2002	36.83	36.91	35.64	35.78	79,833,696	+0.00(+0.00%)
Feb 15, 2002	36.83	36.91	35.64	35.78	64,727,800	-1.10(-2.98%)
Feb 14, 2002	37.15	37.57	36.00	36.88	76,101,200	-0.07(-0.19%)
Feb 13, 2002	36.72	37.15	36.61	36.95	60,782,800	+0.62(+1.71%)
Feb 12, 2002	36.31	36.98	36.04	36.33	51,036,300	-0.30(-0.82%)
Feb 11, 2002	36.14	39.17	35.25	36.63	57,492,600	+0.46(+1.27%)
Feb 08, 2002	35.46	36.24	34.97	36.17	80,401,696	+0.98(+2.78%)
Feb 07, 2002	35.99	36.55	35.00	35.19	97,361,800	-0.87(-2.41%)
Feb 06, 2002	36.84	36.89	35.70	36.06	95,522,800	-0.25(-0.69%)
Feb 05, 2002	36.59	37.33	36.19	36.31	86,736,000	-0.61(-1.65%)
Feb 04, 2002	37.96	38.07	36.61	36.92	82,683,800	-1.22(-3.20%)
Feb 01, 2002	38.40	38.88	37.70	38.14	61,339,800	-0.37(-0.96%)
Jan 31, 2002	38.57	38.75	38.02	38.51	69,508,096	+0.24(+0.63%)
Jan 30, 2002	38.00	38.85	36.85	38.27	101,183,296	+0.29(+0.76%)
Jan 29, 2002	39.13	39.40	37.51	37.98	83,175,504	-1.07(-2.74%)
Jan 28, 2002	39.15	39.39	38.42	39.05	47,101,900	+0.22(+0.57%)
Jan 25, 2002	38.47	39.15	38.36	38.83	58,755,400	-0.11(-0.28%)
Jan 24, 2002	38.94	39.51	38.35	38.94	72,378,800	+0.51(+1.33%)
Jan 23, 2002	37.65	38.69	37.35	38.43	74,342,000	+1.03(+2.75%)
Jan 22, 2002	39.00	39.02	37.33	37.40	81,560,704	-1.19(-3.08%)
Jan 21, 2002	38.83	39.45	38.22	38.59	81,985,600	+0.00(+0.00%)
Jan 18, 2002	38.83	39.45	38.22	38.59	81,096,400	-1.06(-2.67%)
Jan 17, 2002	39.48	39.97	39.01	39.65	73,569,696	+0.87(+2.24%)
Jan 16, 2002	39.53	39.94	38.77	38.78	90,473,104	-1.56(-3.87%)
Jan 15, 2002	40.03	40.75	39.56	40.34	66,051,800	+0.38(+0.95%)
Jan 14, 2002	40.49	40.68	39.70	39.96	71,199,600	-0.89(-2.18%)
Jan 11, 2002	41.35	41.60	40.47	40.85	60,783,500	-0.53(-1.28%)
Jan 10, 2002	41.17	41.54	40.68	41.38	75,495,600	+2.23(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.