Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.00 | 13.85 | 13.00 | 13.14 | 222,100 | +0.51(+4.04%) |
Feb 27, 2002 | 12.20 | 13.27 | 12.20 | 12.63 | 149,900 | +0.51(+4.21%) |
Feb 26, 2002 | 11.55 | 12.12 | 11.50 | 12.12 | 118,300 | +0.72(+6.32%) |
Feb 25, 2002 | 11.50 | 12.10 | 11.33 | 11.40 | 188,900 | -0.35(-2.98%) |
Feb 22, 2002 | 12.15 | 12.24 | 11.50 | 11.75 | 59,200 | -0.40(-3.29%) |
Feb 21, 2002 | 12.49 | 12.58 | 12.15 | 12.15 | 58,800 | -0.25(-2.02%) |
Feb 20, 2002 | 12.34 | 12.71 | 12.05 | 12.40 | 49,900 | +0.11(+0.90%) |
Feb 19, 2002 | 12.97 | 12.99 | 12.10 | 12.29 | 51,000 | -0.71(-5.46%) |
Feb 18, 2002 | 13.30 | 13.30 | 12.00 | 13.00 | 134,600 | +0.00(+0.00%) |
Feb 15, 2002 | 13.30 | 13.30 | 12.00 | 13.00 | 134,600 | -0.30(-2.26%) |
Feb 14, 2002 | 13.75 | 14.00 | 13.26 | 13.30 | 25,700 | -0.63(-4.52%) |
Feb 13, 2002 | 14.75 | 14.75 | 13.93 | 13.93 | 34,000 | -0.72(-4.91%) |
Feb 12, 2002 | 14.96 | 15.09 | 14.40 | 14.65 | 15,500 | -0.30(-2.01%) |
Feb 11, 2002 | 15.06 | 15.51 | 14.25 | 14.95 | 61,400 | -0.25(-1.64%) |
Feb 08, 2002 | 15.49 | 15.53 | 15.00 | 15.20 | 38,200 | -0.15(-0.98%) |
Feb 07, 2002 | 16.22 | 16.22 | 15.12 | 15.35 | 71,300 | -0.75(-4.66%) |
Feb 06, 2002 | 16.50 | 16.50 | 16.00 | 16.10 | 10,400 | -0.20(-1.23%) |
Feb 05, 2002 | 16.00 | 16.30 | 16.00 | 16.30 | 15,200 | -0.25(-1.51%) |
Feb 04, 2002 | 16.25 | 16.74 | 15.85 | 16.55 | 29,600 | -0.40(-2.36%) |
Feb 01, 2002 | 17.00 | 17.40 | 16.70 | 16.95 | 19,000 | -0.05(-0.29%) |
Jan 31, 2002 | 16.73 | 17.00 | 16.70 | 17.00 | 16,200 | -0.14(-0.82%) |
Jan 30, 2002 | 16.60 | 17.14 | 16.25 | 17.14 | 23,400 | +0.06(+0.35%) |
Jan 29, 2002 | 16.95 | 17.10 | 16.60 | 17.08 | 16,400 | -0.08(-0.47%) |
Jan 28, 2002 | 16.85 | 17.21 | 16.80 | 17.16 | 9,800 | +0.16(+0.94%) |
Jan 25, 2002 | 17.15 | 17.36 | 16.85 | 17.00 | 9,200 | -0.10(-0.58%) |
Jan 24, 2002 | 17.32 | 17.32 | 16.60 | 17.10 | 30,900 | +0.05(+0.29%) |
Jan 23, 2002 | 16.96 | 17.30 | 16.75 | 17.05 | 19,300 | +0.10(+0.59%) |
Jan 22, 2002 | 17.42 | 17.55 | 16.85 | 16.95 | 14,900 | -0.06(-0.35%) |
Jan 21, 2002 | 17.90 | 17.90 | 17.00 | 17.01 | 19,800 | +0.00(+0.00%) |
Jan 18, 2002 | 17.90 | 17.90 | 17.00 | 17.01 | 19,800 | -0.88(-4.92%) |
Jan 17, 2002 | 17.12 | 17.89 | 17.12 | 17.89 | 19,900 | +0.69(+4.01%) |
Jan 16, 2002 | 16.92 | 17.25 | 16.75 | 17.20 | 7,700 | +0.35(+2.08%) |
Jan 15, 2002 | 17.01 | 17.03 | 16.55 | 16.85 | 14,100 | -0.16(-0.94%) |
Jan 14, 2002 | 17.65 | 17.65 | 16.54 | 17.01 | 37,900 | -0.35(-2.02%) |
Jan 11, 2002 | 17.43 | 17.44 | 17.06 | 17.36 | 3,600 | -0.14(-0.80%) |
Jan 10, 2002 | 17.30 | 17.50 | 17.10 | 17.50 | 3,200 | -0.97(-5.25%) |