Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.127	2.127	2.127	2.127	494	+0.00(+0.00%)
Feb 27, 2002	2.127	2.127	2.127	2.127	3,833	+0.06(+2.73%)
Feb 26, 2002	2.078	2.086	2.038	2.070	4,699	+0.01(+0.39%)
Feb 25, 2002	2.119	2.119	1.981	2.062	3,338	-0.04(-1.92%)
Feb 22, 2002	2.167	2.183	2.046	2.103	9,645	+0.08(+4.00%)
Feb 21, 2002	2.135	2.183	2.022	2.022	24,608	-0.04(-1.96%)
Feb 20, 2002	2.062	2.062	2.062	2.062	1,607	+0.02(+1.19%)
Feb 19, 2002	2.014	2.054	2.014	2.038	18,425	+0.02(+0.80%)
Feb 18, 2002	2.062	2.062	2.022	2.022	422,051	+0.00(+0.00%)
Feb 15, 2002	2.062	2.062	2.022	2.022	9,892	+0.00(+0.00%)
Feb 14, 2002	2.022	2.022	2.022	2.022	247	+0.02(+1.21%)
Feb 13, 2002	2.094	2.103	1.997	1.997	2,473	+0.02(+0.82%)
Feb 12, 2002	2.062	2.062	1.941	1.981	6,183	-0.02(-0.81%)
Feb 11, 2002	2.022	2.070	1.997	1.997	9,892	+0.02(+0.82%)
Feb 08, 2002	1.828	2.103	1.819	1.981	10,140	-0.04(-2.00%)
Feb 07, 2002	2.224	2.297	1.981	2.022	32,151	-0.28(-12.28%)
Feb 06, 2002	2.232	2.305	2.224	2.305	86,438	+0.04(+1.79%)
Feb 05, 2002	2.224	2.264	2.183	2.264	8,161	+0.00(+0.00%)
Feb 04, 2002	2.183	2.337	2.183	2.264	62,819	+0.07(+3.32%)
Feb 01, 2002	2.305	2.305	2.179	2.191	58,491	+0.01(+0.37%)
Jan 31, 2002	1.868	2.183	1.860	2.183	154,822	+0.49(+28.57%)
Jan 30, 2002	1.819	1.868	1.698	1.698	6,059	-0.14(-7.49%)
Jan 29, 2002	1.892	1.900	1.625	1.836	73,330	-0.06(-2.99%)
Jan 28, 2002	1.957	1.957	1.892	1.892	2,473	-0.09(-4.49%)
Jan 25, 2002	2.006	2.022	1.981	1.981	510,716	-0.04(-2.00%)
Jan 24, 2002	1.892	2.022	1.876	2.022	570,444	+0.16(+8.70%)
Jan 23, 2002	1.917	1.917	1.860	1.860	22,753	-0.06(-3.16%)
Jan 22, 2002	1.965	1.965	1.921	1.921	1,607	-0.08(-3.85%)
Jan 21, 2002	2.022	2.022	1.997	1.997	865	+0.00(+0.00%)
Jan 18, 2002	2.022	2.022	1.997	1.997	865	+0.06(+2.92%)
Jan 17, 2002	2.046	2.046	1.941	1.941	2,720	-0.08(-4.00%)
Jan 16, 2002	2.030	2.030	2.022	2.022	1,607	+0.00(+0.00%)
Jan 15, 2002	2.022	2.022	2.022	2.022	618	+0.01(+0.40%)
Jan 14, 2002	2.014	2.094	2.014	2.014	25,721	+0.00(+0.00%)
Jan 11, 2002	2.022	2.022	2.014	2.014	5,935	-0.15(-6.74%)
Jan 10, 2002	2.159	2.159	2.159	2.159	741	-0.19(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.