Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.4352 | 0.4352 | 0.4211 | 0.4289 | 401,009 | -0.00(-0.34%) |
Nov 27, 2002 | 0.4279 | 0.4304 | 0.4274 | 0.4304 | 787,622 | +0.01(+1.26%) |
Nov 26, 2002 | 0.4352 | 0.4352 | 0.4250 | 0.4250 | 499,719 | -0.02(-3.43%) |
Nov 25, 2002 | 0.4401 | 0.4406 | 0.4401 | 0.4401 | 34,959 | +0.00(+0.89%) |
Nov 22, 2002 | 0.4376 | 0.4391 | 0.4352 | 0.4362 | 892,502 | -0.02(-3.55%) |
Nov 21, 2002 | 0.4435 | 0.4610 | 0.4401 | 0.4522 | 318,750 | +0.01(+2.20%) |
Nov 20, 2002 | 0.4435 | 0.4445 | 0.4420 | 0.4425 | 115,161 | +0.00(+0.00%) |
Nov 19, 2002 | 0.4376 | 0.4522 | 0.4323 | 0.4425 | 2,352,586 | +0.01(+1.56%) |
Nov 18, 2002 | 0.4299 | 0.4357 | 0.4279 | 0.4357 | 456,533 | +0.01(+2.52%) |
Nov 15, 2002 | 0.4206 | 0.4255 | 0.4201 | 0.4250 | 629,275 | +0.00(+1.04%) |
Nov 14, 2002 | 0.4308 | 0.4308 | 0.4138 | 0.4206 | 376,331 | -0.01(-2.37%) |
Nov 13, 2002 | 0.4279 | 0.4367 | 0.4235 | 0.4308 | 477,097 | -0.00(-1.12%) |
Nov 12, 2002 | 0.4547 | 0.4561 | 0.4333 | 0.4357 | 643,671 | -0.02(-4.48%) |
Nov 11, 2002 | 0.4547 | 0.4615 | 0.4547 | 0.4561 | 104,879 | +0.01(+1.51%) |
Nov 08, 2002 | 0.4571 | 0.4688 | 0.4483 | 0.4493 | 561,412 | -0.00(-1.07%) |
Nov 07, 2002 | 0.4513 | 0.4547 | 0.4440 | 0.4542 | 2,550,006 | +0.00(+0.43%) |
Nov 06, 2002 | 0.4654 | 0.4673 | 0.4498 | 0.4522 | 2,114,037 | -0.03(-6.72%) |
Nov 05, 2002 | 0.4790 | 0.4882 | 0.4790 | 0.4848 | 250,887 | +0.00(+0.10%) |
Nov 04, 2002 | 0.4853 | 0.4984 | 0.4838 | 0.4843 | 228,266 | +0.02(+4.18%) |
Nov 01, 2002 | 0.4469 | 0.4683 | 0.4469 | 0.4649 | 1,048,793 | +0.02(+4.48%) |
Oct 31, 2002 | 0.4406 | 0.4571 | 0.4406 | 0.4449 | 649,840 | +0.01(+2.12%) |
Oct 30, 2002 | 0.4094 | 0.4420 | 0.4094 | 0.4357 | 68,068,720 | +0.03(+7.43%) |
Oct 29, 2002 | 0.3939 | 0.4060 | 0.3929 | 0.4056 | 326,976 | +0.00(+1.09%) |
Oct 28, 2002 | 0.4133 | 0.4133 | 0.3987 | 0.4012 | 252,944 | -0.01(-2.94%) |
Oct 25, 2002 | 0.3890 | 0.4158 | 0.3866 | 0.4133 | 1,209,196 | +0.02(+6.25%) |
Oct 24, 2002 | 0.3866 | 0.3949 | 0.3744 | 0.3890 | 2,556,175 | +0.01(+1.52%) |
Oct 23, 2002 | 0.3720 | 0.3953 | 0.3715 | 0.3832 | 1,184,519 | +0.02(+4.37%) |
Oct 22, 2002 | 0.3472 | 0.3705 | 0.3457 | 0.3671 | 653,953 | +0.01(+2.72%) |
Oct 21, 2002 | 0.3457 | 0.3574 | 0.3428 | 0.3574 | 1,791,173 | +0.01(+3.38%) |
Oct 18, 2002 | 0.3550 | 0.3550 | 0.3457 | 0.3457 | 927,462 | -0.00(-1.25%) |
Oct 17, 2002 | 0.3428 | 0.3550 | 0.3404 | 0.3501 | 1,719,197 | +0.01(+3.60%) |
Oct 16, 2002 | 0.3482 | 0.3511 | 0.3375 | 0.3380 | 329,033 | -0.01(-2.25%) |
Oct 15, 2002 | 0.3589 | 0.3589 | 0.3394 | 0.3457 | 1,838,472 | -0.01(-2.34%) |
Oct 14, 2002 | 0.3647 | 0.3647 | 0.3501 | 0.3540 | 1,340,809 | -0.02(-4.96%) |
Oct 11, 2002 | 0.3623 | 0.3754 | 0.3618 | 0.3725 | 12,750,032 | +0.01(+3.37%) |
Oct 10, 2002 | 0.3613 | 0.3618 | 0.3589 | 0.3603 | 2,868,757 | -0.00(-0.94%) |
Oct 09, 2002 | 0.3632 | 0.3652 | 0.3511 | 0.3637 | 1,141,333 | -0.00(-1.19%) |
Oct 08, 2002 | 0.3647 | 0.3730 | 0.3647 | 0.3681 | 2,755,652 | +0.01(+1.61%) |
Oct 07, 2002 | 0.3900 | 0.3900 | 0.3579 | 0.3623 | 1,900,166 | -0.04(-9.37%) |
Oct 04, 2002 | 0.3895 | 0.3997 | 0.3885 | 0.3997 | 734,155 | +0.01(+3.40%) |
Oct 03, 2002 | 0.3744 | 0.3876 | 0.3744 | 0.3866 | 94,597 | +0.02(+4.33%) |
Oct 02, 2002 | 0.3837 | 0.3900 | 0.3705 | 0.3705 | 3,936,058 | -0.01(-2.18%) |
Oct 01, 2002 | 0.3360 | 0.3788 | 0.3331 | 0.3788 | 1,785,004 | +0.04(+12.90%) |
Sep 30, 2002 | 0.3360 | 0.3360 | 0.3248 | 0.3355 | 3,062,064 | -0.01(-1.71%) |
Sep 27, 2002 | 0.3720 | 0.3720 | 0.3409 | 0.3414 | 563,469 | -0.04(-10.12%) |
Sep 26, 2002 | 0.3744 | 0.3808 | 0.3725 | 0.3798 | 917,179 | +0.01(+2.09%) |
Sep 25, 2002 | 0.3866 | 0.3890 | 0.3720 | 0.3720 | 2,241,538 | -0.02(-4.14%) |
Sep 24, 2002 | 0.4065 | 0.4075 | 0.3866 | 0.3880 | 326,976 | -0.02(-5.67%) |
Sep 23, 2002 | 0.4352 | 0.4352 | 0.4051 | 0.4114 | 1,332,584 | -0.03(-6.62%) |
Sep 20, 2002 | 0.4376 | 0.4435 | 0.4318 | 0.4406 | 1,710,972 | -0.00(-0.33%) |
Sep 19, 2002 | 0.4547 | 0.4566 | 0.4420 | 0.4420 | 717,703 | -0.02(-3.81%) |
Sep 18, 2002 | 0.4824 | 0.4824 | 0.4517 | 0.4595 | 1,334,640 | -0.03(-5.50%) |
Sep 17, 2002 | 0.4863 | 0.4863 | 0.4644 | 0.4863 | 2,128,432 | +0.01(+1.94%) |
Sep 16, 2002 | 0.4887 | 0.4887 | 0.4770 | 0.4770 | 1,305,850 | -0.02(-3.35%) |
Sep 13, 2002 | 0.4984 | 0.4984 | 0.4936 | 0.4936 | 867,824 | -0.01(-1.36%) |
Sep 12, 2002 | 0.5086 | 0.5086 | 0.4911 | 0.5004 | 411,291 | -0.01(-1.81%) |
Sep 11, 2002 | 0.5091 | 0.5130 | 0.5048 | 0.5096 | 285,847 | +0.02(+3.15%) |
Sep 10, 2002 | 0.5106 | 0.5106 | 0.4941 | 0.4941 | 1,318,188 | -0.01(-2.87%) |
Sep 09, 2002 | 0.5057 | 0.5193 | 0.5013 | 0.5086 | 2,052,343 | +0.00(+0.19%) |
Sep 06, 2002 | 0.5106 | 0.5106 | 0.4936 | 0.5077 | 79,379,232 | -0.00(-0.85%) |
Sep 05, 2002 | 0.4989 | 0.5120 | 0.4887 | 0.5120 | 1,361,374 | +0.01(+2.63%) |
Sep 04, 2002 | 0.5033 | 0.5033 | 0.4960 | 0.4989 | 279,678 | -0.01(-1.25%) |