Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.4821 | 0.4879 | 0.4821 | 0.4879 | 66,596 | +0.01(+1.79%) |
May 28, 2002 | 0.4686 | 0.4793 | 0.4686 | 0.4793 | 175,252 | +0.01(+2.28%) |
May 27, 2002 | 0.4686 | 0.4686 | 0.4665 | 0.4686 | 11,683 | +0.00(+0.00%) |
May 24, 2002 | 0.4686 | 0.4686 | 0.4665 | 0.4686 | 11,683 | +0.00(+0.05%) |
May 23, 2002 | 0.4654 | 0.4697 | 0.4645 | 0.4684 | 202,125 | +0.00(+0.92%) |
May 22, 2002 | 0.4660 | 0.4660 | 0.4600 | 0.4641 | 79,448 | -0.00(-0.50%) |
May 21, 2002 | 0.4658 | 0.4665 | 0.4603 | 0.4665 | 140,202 | +0.00(+0.00%) |
May 20, 2002 | 0.4675 | 0.4675 | 0.4665 | 0.4665 | 37,387 | +0.00(+0.79%) |
May 17, 2002 | 0.4624 | 0.4628 | 0.4600 | 0.4628 | 71,269 | -0.00(-0.32%) |
May 16, 2002 | 0.4622 | 0.4673 | 0.4622 | 0.4643 | 202,125 | +0.00(+0.00%) |
May 15, 2002 | 0.4643 | 0.4665 | 0.4635 | 0.4643 | 109,825 | -0.00(-0.46%) |
May 14, 2002 | 0.4707 | 0.4716 | 0.4613 | 0.4665 | 8,528,978 | -0.00(-0.23%) |
May 13, 2002 | 0.4322 | 0.4725 | 0.4322 | 0.4675 | 1,391,508 | +0.04(+8.17%) |
May 10, 2002 | 0.4108 | 0.4324 | 0.4108 | 0.4322 | 546,789 | +0.03(+6.20%) |
May 09, 2002 | 0.4119 | 0.4119 | 0.4055 | 0.4070 | 207,966 | +0.01(+1.66%) |
May 08, 2002 | 0.3991 | 0.4003 | 0.3982 | 0.4003 | 29,208 | +0.00(+0.43%) |
May 07, 2002 | 0.4023 | 0.4113 | 0.3959 | 0.3986 | 96,973 | -0.01(-1.43%) |
May 06, 2002 | 0.4057 | 0.4087 | 0.4044 | 0.4044 | 89,963 | -0.00(-0.47%) |
May 03, 2002 | 0.4055 | 0.4078 | 0.4025 | 0.4063 | 133,192 | -0.00(-0.05%) |
May 02, 2002 | 0.3991 | 0.4066 | 0.3976 | 0.4066 | 144,875 | +0.01(+3.26%) |
May 01, 2002 | 0.3969 | 0.3969 | 0.3916 | 0.3937 | 56,080 | -0.00(-1.08%) |
Apr 30, 2002 | 0.3909 | 0.3980 | 0.3892 | 0.3980 | 99,310 | +0.01(+1.92%) |
Apr 29, 2002 | 0.3937 | 0.3937 | 0.3905 | 0.3905 | 22,198 | -0.00(-1.14%) |
Apr 26, 2002 | 0.3969 | 0.3989 | 0.3926 | 0.3950 | 52,575 | -0.00(-0.65%) |
Apr 25, 2002 | 0.3995 | 0.3995 | 0.3941 | 0.3976 | 45,565 | -0.00(-0.85%) |
Apr 24, 2002 | 0.4012 | 0.4033 | 0.3989 | 0.4010 | 57,249 | -0.00(-0.05%) |
Apr 23, 2002 | 0.4033 | 0.4033 | 0.3980 | 0.4012 | 172,916 | -0.00(-0.58%) |
Apr 22, 2002 | 0.4108 | 0.4110 | 0.4033 | 0.4036 | 773,449 | -0.01(-2.28%) |
Apr 19, 2002 | 0.4113 | 0.4132 | 0.4108 | 0.4130 | 275,731 | +0.00(+0.52%) |
Apr 18, 2002 | 0.4066 | 0.4125 | 0.4066 | 0.4108 | 887,948 | +0.01(+1.59%) |
Apr 17, 2002 | 0.3967 | 0.4055 | 0.3937 | 0.4044 | 148,380 | +0.01(+3.34%) |
Apr 16, 2002 | 0.3830 | 0.3982 | 0.3826 | 0.3914 | 191,609 | +0.01(+2.18%) |
Apr 15, 2002 | 0.3723 | 0.3830 | 0.3721 | 0.3830 | 283,909 | +0.01(+2.64%) |
Apr 12, 2002 | 0.3730 | 0.3732 | 0.3708 | 0.3732 | 133,192 | -0.00(-0.06%) |
Apr 11, 2002 | 0.3783 | 0.3783 | 0.3730 | 0.3734 | 36,218 | -0.00(-0.74%) |
Apr 10, 2002 | 0.3745 | 0.3787 | 0.3723 | 0.3762 | 112,161 | +0.00(+0.51%) |
Apr 09, 2002 | 0.3670 | 0.3742 | 0.3670 | 0.3742 | 71,269 | +0.01(+1.39%) |
Apr 08, 2002 | 0.3661 | 0.3691 | 0.3657 | 0.3691 | 31,545 | +0.00(+0.58%) |
Apr 05, 2002 | 0.3680 | 0.3680 | 0.3659 | 0.3670 | 18,693 | -0.00(-0.52%) |
Apr 04, 2002 | 0.3691 | 0.3706 | 0.3680 | 0.3689 | 75,942 | +0.00(+0.06%) |
Apr 03, 2002 | 0.3706 | 0.3721 | 0.3680 | 0.3687 | 38,555 | -0.00(-0.12%) |
Apr 02, 2002 | 0.3623 | 0.3691 | 0.3623 | 0.3691 | 3,154,553 | +0.01(+1.47%) |
Apr 01, 2002 | 0.3687 | 0.3702 | 0.3638 | 0.3638 | 175,252 | -0.01(-2.02%) |
Mar 29, 2002 | 0.3680 | 0.3712 | 0.3680 | 0.3712 | 59,586 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3680 | 0.3712 | 0.3680 | 0.3712 | 59,586 | +0.00(+0.58%) |
Mar 27, 2002 | 0.3689 | 0.3691 | 0.3680 | 0.3691 | 2,687,212 | +0.00(+0.58%) |
Mar 26, 2002 | 0.3683 | 0.3683 | 0.3670 | 0.3670 | 24,535 | +0.00(+0.23%) |
Mar 25, 2002 | 0.3653 | 0.3661 | 0.3642 | 0.3661 | 77,111 | +0.00(+0.23%) |
Mar 22, 2002 | 0.3661 | 0.3668 | 0.3635 | 0.3653 | 120,340 | -0.00(-0.18%) |
Mar 21, 2002 | 0.3499 | 0.3659 | 0.3499 | 0.3659 | 181,094 | +0.01(+3.95%) |
Mar 20, 2002 | 0.3494 | 0.3526 | 0.3494 | 0.3520 | 32,713 | +0.00(+0.92%) |
Mar 19, 2002 | 0.3456 | 0.3499 | 0.3456 | 0.3488 | 29,208 | +0.00(+1.24%) |
Mar 18, 2002 | 0.3432 | 0.3456 | 0.3432 | 0.3445 | 57,249 | +0.00(+0.63%) |
Mar 15, 2002 | 0.3464 | 0.3464 | 0.3415 | 0.3424 | 132,023 | -0.01(-1.54%) |
Mar 14, 2002 | 0.3513 | 0.3528 | 0.3466 | 0.3477 | 158,896 | -0.00(-0.43%) |
Mar 13, 2002 | 0.3565 | 0.3576 | 0.3475 | 0.3492 | 301,435 | -0.01(-1.92%) |
Mar 12, 2002 | 0.3657 | 0.3657 | 0.3558 | 0.3561 | 403,081 | -0.01(-2.23%) |
Mar 11, 2002 | 0.3644 | 0.3659 | 0.3638 | 0.3642 | 29,208 | -0.00(-0.06%) |
Mar 08, 2002 | 0.3700 | 0.3700 | 0.3633 | 0.3644 | 102,815 | -0.00(-1.22%) |
Mar 07, 2002 | 0.3704 | 0.3730 | 0.3680 | 0.3689 | 5,958,601 | -0.00(-0.06%) |
Mar 06, 2002 | 0.3659 | 0.3721 | 0.3659 | 0.3691 | 183,431 | +0.00(+1.23%) |
Mar 05, 2002 | 0.3631 | 0.3659 | 0.3625 | 0.3646 | 233,670 | +0.00(+0.24%) |
Mar 04, 2002 | 0.3616 | 0.3655 | 0.3616 | 0.3638 | 398,408 | +0.00(+0.53%) |