Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5505	0.5571	0.5481	0.5571	313,811	+0.01(+0.96%)
Sep 27, 2002	0.5539	0.5582	0.5518	0.5518	103,661	-0.00(-0.86%)
Sep 26, 2002	0.5598	0.5603	0.5544	0.5566	95,180	-0.00(-0.33%)
Sep 25, 2002	0.5568	0.5590	0.5465	0.5584	142,298	+0.00(+0.72%)
Sep 24, 2002	0.5550	0.5550	0.5531	0.5544	97,064	-0.00(-0.43%)
Sep 23, 2002	0.5624	0.5624	0.5526	0.5568	87,641	-0.01(-1.92%)
Sep 20, 2002	0.5645	0.5677	0.5619	0.5677	46,176	+0.00(+0.14%)
Sep 19, 2002	0.5720	0.5720	0.5651	0.5669	94,237	-0.00(-0.79%)
Sep 18, 2002	0.5757	0.5762	0.5704	0.5714	383,547	-0.01(-1.06%)
Sep 17, 2002	0.5722	0.5807	0.5722	0.5775	140,414	+0.01(+0.97%)
Sep 16, 2002	0.5730	0.5730	0.5704	0.5720	41,464	-0.00(-0.19%)
Sep 13, 2002	0.5627	0.5730	0.5627	0.5730	170,570	+0.00(+0.65%)
Sep 12, 2002	0.5781	0.5783	0.5690	0.5693	128,163	-0.01(-1.83%)
Sep 11, 2002	0.5818	0.5818	0.5799	0.5799	13,193	-0.00(-0.32%)
Sep 10, 2002	0.5921	0.5924	0.5794	0.5818	65,966	-0.01(-1.35%)
Sep 09, 2002	0.5995	0.5998	0.5876	0.5897	100,834	-0.01(-1.51%)
Sep 06, 2002	0.5797	0.6035	0.5797	0.5988	31,569,628	+0.02(+4.11%)
Sep 05, 2002	0.5693	0.5751	0.5651	0.5751	74,447	+0.00(+0.51%)
Sep 04, 2002	0.5600	0.5770	0.5576	0.5722	89,525	+0.01(+2.52%)
Sep 03, 2002	0.5797	0.5802	0.5579	0.5582	106,488	-0.02(-4.15%)
Aug 30, 2002	0.5818	0.5836	0.5804	0.5823	185,648	+0.00(+0.09%)
Aug 29, 2002	0.5836	0.5836	0.5775	0.5818	140,414	-0.00(-0.68%)
Aug 28, 2002	0.5863	0.5887	0.5842	0.5858	1,696,278	-0.00(-0.54%)
Aug 27, 2002	0.5826	0.6017	0.5826	0.5889	133,817	+0.00(+0.50%)
Aug 26, 2002	0.5815	0.5876	0.5810	0.5860	97,064	+0.00(+0.82%)
Aug 23, 2002	0.5860	0.5860	0.5812	0.5812	376,950	-0.00(-0.77%)
Aug 22, 2002	0.5836	0.5905	0.5810	0.5858	78,217	+0.00(+0.59%)
Aug 21, 2002	0.5757	0.5868	0.5757	0.5823	54,657	+0.01(+1.20%)
Aug 20, 2002	0.5754	0.5770	0.5743	0.5754	59,369	-0.01(-1.41%)
Aug 16, 2002	0.5969	0.5969	0.5823	0.5836	130,990	-0.01(-2.31%)
Aug 15, 2002	0.5690	0.6046	0.5664	0.5974	117,797	+0.04(+6.23%)
Aug 14, 2002	0.5510	0.5696	0.5510	0.5624	182,821	+0.01(+2.07%)
Aug 13, 2002	0.5478	0.5560	0.5438	0.5510	376,950	-0.00(-0.14%)
Aug 12, 2002	0.5616	0.5629	0.5491	0.5518	254,441	+0.04(+7.16%)
Aug 07, 2002	0.5030	0.5152	0.5030	0.5149	130,048	+0.01(+2.43%)
Aug 06, 2002	0.4905	0.5093	0.4905	0.5027	165,858	+0.02(+3.55%)
Aug 05, 2002	0.5014	0.5054	0.4855	0.4855	142,298	-0.02(-3.17%)
Aug 02, 2002	0.5040	0.5064	0.5014	0.5014	241,248	-0.00(-0.53%)
Aug 01, 2002	0.4964	0.5048	0.4948	0.5040	69,735	+0.01(+2.15%)
Jul 31, 2002	0.4857	0.4942	0.4791	0.4934	66,908	+0.01(+1.58%)
Jul 30, 2002	0.4852	0.4892	0.4828	0.4857	53,715	+0.00(+0.11%)
Jul 29, 2002	0.4682	0.4857	0.4682	0.4852	343,967	+0.02(+4.16%)
Jul 26, 2002	0.4629	0.4658	0.4600	0.4658	35,810	+0.00(+0.63%)
Jul 25, 2002	0.4682	0.4704	0.4589	0.4629	196,014	-0.00(-0.29%)
Jul 24, 2002	0.4677	0.4696	0.4433	0.4643	310,042	-0.00(-0.74%)
Jul 23, 2002	0.4926	0.4926	0.4669	0.4677	147,953	-0.03(-5.22%)
Jul 22, 2002	0.5014	0.5040	0.4934	0.4934	45,234	-0.01(-2.72%)
Jul 19, 2002	0.5200	0.5202	0.5067	0.5072	305,330	-0.01(-2.70%)
Jul 17, 2002	0.5306	0.5306	0.5200	0.5213	51,830	-0.05(-8.77%)
Jul 12, 2002	0.5770	0.5773	0.5714	0.5714	188,475	-0.00(-0.78%)
Jul 11, 2002	0.5900	0.5903	0.5759	0.5759	288,367	-0.02(-2.65%)
Jul 10, 2002	0.5940	0.5945	0.5903	0.5916	82,929	-0.00(-0.67%)
Jul 09, 2002	0.5942	0.5956	0.5942	0.5956	521,134	+0.00(+0.22%)
Jul 08, 2002	0.5757	0.5942	0.5757	0.5942	228,055	+0.02(+2.85%)
Jul 05, 2002	0.5791	0.5810	0.5704	0.5778	659,663	-0.00(-0.50%)
Jul 04, 2002	0.5995	0.6035	0.5802	0.5807	82,929	+0.00(+0.00%)
Jul 03, 2002	0.5995	0.6035	0.5802	0.5807	82,929	-0.01(-2.45%)
Jul 02, 2002	0.6062	0.6062	0.5916	0.5953	119,681	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.