Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.5505 | 0.5572 | 0.5481 | 0.5572 | 313,778 | +0.01(+0.96%) |
Sep 27, 2002 | 0.5540 | 0.5582 | 0.5519 | 0.5519 | 103,650 | -0.00(-0.86%) |
Sep 26, 2002 | 0.5598 | 0.5603 | 0.5545 | 0.5566 | 95,170 | -0.00(-0.33%) |
Sep 25, 2002 | 0.5569 | 0.5590 | 0.5465 | 0.5585 | 142,283 | +0.00(+0.72%) |
Sep 24, 2002 | 0.5550 | 0.5550 | 0.5532 | 0.5545 | 97,054 | -0.00(-0.43%) |
Sep 23, 2002 | 0.5625 | 0.5625 | 0.5526 | 0.5569 | 87,631 | -0.01(-1.92%) |
Sep 20, 2002 | 0.5646 | 0.5678 | 0.5619 | 0.5678 | 46,171 | +0.00(+0.14%) |
Sep 19, 2002 | 0.5720 | 0.5720 | 0.5651 | 0.5670 | 94,227 | -0.00(-0.79%) |
Sep 18, 2002 | 0.5757 | 0.5763 | 0.5704 | 0.5715 | 383,507 | -0.01(-1.06%) |
Sep 17, 2002 | 0.5723 | 0.5808 | 0.5723 | 0.5776 | 140,399 | +0.01(+0.97%) |
Sep 16, 2002 | 0.5731 | 0.5731 | 0.5704 | 0.5720 | 41,460 | -0.00(-0.19%) |
Sep 13, 2002 | 0.5627 | 0.5731 | 0.5627 | 0.5731 | 170,552 | +0.00(+0.65%) |
Sep 12, 2002 | 0.5781 | 0.5784 | 0.5691 | 0.5694 | 128,149 | -0.01(-1.83%) |
Sep 11, 2002 | 0.5818 | 0.5818 | 0.5800 | 0.5800 | 13,191 | -0.00(-0.32%) |
Sep 10, 2002 | 0.5922 | 0.5924 | 0.5794 | 0.5818 | 65,959 | -0.01(-1.35%) |
Sep 09, 2002 | 0.5996 | 0.5999 | 0.5877 | 0.5898 | 100,823 | -0.01(-1.51%) |
Sep 06, 2002 | 0.5797 | 0.6036 | 0.5797 | 0.5988 | 31,566,302 | +0.02(+4.11%) |
Sep 05, 2002 | 0.5694 | 0.5752 | 0.5651 | 0.5752 | 74,439 | +0.00(+0.51%) |
Sep 04, 2002 | 0.5601 | 0.5771 | 0.5577 | 0.5723 | 89,516 | +0.01(+2.52%) |
Sep 03, 2002 | 0.5797 | 0.5802 | 0.5580 | 0.5582 | 106,477 | -0.02(-4.15%) |
Aug 30, 2002 | 0.5818 | 0.5837 | 0.5805 | 0.5824 | 185,628 | +0.00(+0.09%) |
Aug 29, 2002 | 0.5837 | 0.5837 | 0.5776 | 0.5818 | 140,399 | -0.00(-0.68%) |
Aug 28, 2002 | 0.5863 | 0.5887 | 0.5842 | 0.5858 | 1,696,099 | -0.00(-0.54%) |
Aug 27, 2002 | 0.5826 | 0.6017 | 0.5826 | 0.5890 | 133,803 | +0.00(+0.50%) |
Aug 26, 2002 | 0.5816 | 0.5877 | 0.5810 | 0.5861 | 97,054 | +0.00(+0.82%) |
Aug 23, 2002 | 0.5861 | 0.5861 | 0.5813 | 0.5813 | 376,911 | -0.00(-0.77%) |
Aug 22, 2002 | 0.5837 | 0.5906 | 0.5810 | 0.5858 | 78,209 | +0.00(+0.59%) |
Aug 21, 2002 | 0.5757 | 0.5869 | 0.5757 | 0.5824 | 54,652 | +0.01(+1.20%) |
Aug 20, 2002 | 0.5755 | 0.5771 | 0.5744 | 0.5755 | 59,363 | -0.01(-1.41%) |
Aug 16, 2002 | 0.5970 | 0.5970 | 0.5824 | 0.5837 | 130,976 | -0.01(-2.31%) |
Aug 15, 2002 | 0.5691 | 0.6047 | 0.5664 | 0.5975 | 117,784 | +0.04(+6.23%) |
Aug 14, 2002 | 0.5511 | 0.5696 | 0.5511 | 0.5625 | 182,801 | +0.01(+2.07%) |
Aug 13, 2002 | 0.5479 | 0.5561 | 0.5439 | 0.5511 | 376,911 | -0.00(-0.14%) |
Aug 12, 2002 | 0.5617 | 0.5630 | 0.5492 | 0.5519 | 254,414 | +0.04(+7.16%) |
Aug 07, 2002 | 0.5030 | 0.5152 | 0.5030 | 0.5150 | 130,034 | +0.01(+2.43%) |
Aug 06, 2002 | 0.4906 | 0.5094 | 0.4906 | 0.5028 | 165,840 | +0.02(+3.55%) |
Aug 05, 2002 | 0.5014 | 0.5054 | 0.4855 | 0.4855 | 142,283 | -0.02(-3.17%) |
Aug 02, 2002 | 0.5041 | 0.5065 | 0.5014 | 0.5014 | 241,223 | -0.00(-0.53%) |
Aug 01, 2002 | 0.4964 | 0.5049 | 0.4948 | 0.5041 | 69,728 | +0.01(+2.15%) |
Jul 31, 2002 | 0.4858 | 0.4943 | 0.4792 | 0.4935 | 66,901 | +0.01(+1.58%) |
Jul 30, 2002 | 0.4853 | 0.4892 | 0.4829 | 0.4858 | 53,709 | +0.00(+0.11%) |
Jul 29, 2002 | 0.4683 | 0.4858 | 0.4683 | 0.4853 | 343,931 | +0.02(+4.16%) |
Jul 26, 2002 | 0.4630 | 0.4659 | 0.4601 | 0.4659 | 35,806 | +0.00(+0.63%) |
Jul 25, 2002 | 0.4683 | 0.4704 | 0.4590 | 0.4630 | 195,993 | -0.00(-0.29%) |
Jul 24, 2002 | 0.4677 | 0.4696 | 0.4433 | 0.4643 | 310,009 | -0.00(-0.74%) |
Jul 23, 2002 | 0.4927 | 0.4927 | 0.4670 | 0.4677 | 147,937 | -0.03(-5.21%) |
Jul 22, 2002 | 0.5014 | 0.5041 | 0.4935 | 0.4935 | 45,229 | -0.01(-2.72%) |
Jul 19, 2002 | 0.5200 | 0.5203 | 0.5068 | 0.5073 | 305,297 | -0.01(-2.70%) |
Jul 17, 2002 | 0.5306 | 0.5306 | 0.5200 | 0.5213 | 51,825 | -0.05(-8.77%) |
Jul 12, 2002 | 0.5771 | 0.5773 | 0.5715 | 0.5715 | 188,455 | -0.00(-0.78%) |
Jul 11, 2002 | 0.5901 | 0.5903 | 0.5760 | 0.5760 | 288,336 | -0.02(-2.65%) |
Jul 10, 2002 | 0.5940 | 0.5946 | 0.5903 | 0.5917 | 82,920 | -0.00(-0.67%) |
Jul 09, 2002 | 0.5943 | 0.5956 | 0.5943 | 0.5956 | 521,079 | +0.00(+0.22%) |
Jul 08, 2002 | 0.5757 | 0.5943 | 0.5757 | 0.5943 | 228,031 | +0.02(+2.85%) |
Jul 05, 2002 | 0.5792 | 0.5810 | 0.5704 | 0.5779 | 659,594 | -0.00(-0.50%) |
Jul 04, 2002 | 0.5996 | 0.6036 | 0.5802 | 0.5808 | 82,920 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5996 | 0.6036 | 0.5802 | 0.5808 | 82,920 | -0.01(-2.45%) |
Jul 02, 2002 | 0.6062 | 0.6062 | 0.5917 | 0.5954 | 119,669 | -0.01(-1.84%) |