Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.269 | 3.348 | 3.243 | 3.273 | 8,397,118 | +0.00(+0.06%) |
Feb 27, 2002 | 3.257 | 3.309 | 3.204 | 3.271 | 9,804,619 | +0.01(+0.43%) |
Feb 26, 2002 | 3.283 | 3.311 | 3.071 | 3.257 | 10,105,578 | -0.01(-0.36%) |
Feb 25, 2002 | 3.275 | 3.372 | 3.237 | 3.269 | 13,932,601 | -0.00(-0.06%) |
Feb 22, 2002 | 3.156 | 3.311 | 3.148 | 3.271 | 16,606,703 | +0.14(+4.43%) |
Feb 21, 2002 | 3.124 | 3.206 | 3.122 | 3.132 | 14,058,631 | +0.02(+0.57%) |
Feb 20, 2002 | 3.154 | 3.162 | 3.055 | 3.114 | 9,347,383 | -0.04(-1.26%) |
Feb 19, 2002 | 3.174 | 3.198 | 3.045 | 3.154 | 18,360,534 | -0.07(-2.27%) |
Feb 18, 2002 | 3.465 | 3.571 | 3.223 | 3.227 | 66,752,472 | +0.00(+0.00%) |
Feb 15, 2002 | 3.465 | 3.571 | 3.223 | 3.227 | 66,711,132 | +0.32(+10.98%) |
Feb 14, 2002 | 2.987 | 3.025 | 2.896 | 2.908 | 201,647 | -0.06(-2.01%) |
Feb 13, 2002 | 2.912 | 2.983 | 2.866 | 2.968 | 16,403,290 | +0.08(+2.75%) |
Feb 12, 2002 | 2.972 | 2.995 | 2.878 | 2.888 | 17,897,752 | -0.09(-3.13%) |
Feb 11, 2002 | 2.876 | 3.085 | 2.839 | 2.981 | 36,105,540 | +0.21(+7.74%) |
Feb 08, 2002 | 2.616 | 2.874 | 2.599 | 2.767 | 22,469,864 | +0.17(+6.57%) |
Feb 07, 2002 | 2.581 | 2.678 | 2.549 | 2.597 | 12,915,540 | +0.02(+0.61%) |
Feb 06, 2002 | 2.672 | 2.724 | 2.563 | 2.581 | 16,375,816 | -0.09(-3.20%) |
Feb 05, 2002 | 2.682 | 2.728 | 2.579 | 2.666 | 14,653,492 | -0.02(-0.89%) |
Feb 04, 2002 | 2.777 | 2.837 | 2.684 | 2.690 | 14,088,878 | -0.07(-2.45%) |
Feb 01, 2002 | 2.787 | 2.805 | 2.688 | 2.757 | 14,896,729 | +0.03(+1.09%) |
Jan 31, 2002 | 2.698 | 2.813 | 2.694 | 2.728 | 18,054,030 | +0.07(+2.69%) |
Jan 30, 2002 | 2.628 | 2.777 | 2.432 | 2.656 | 30,924,198 | -0.13(-4.63%) |
Jan 29, 2002 | 2.724 | 2.795 | 2.618 | 2.785 | 26,320,076 | +0.11(+4.08%) |
Jan 28, 2002 | 2.872 | 2.932 | 2.624 | 2.676 | 32,571,158 | -0.17(-5.93%) |
Jan 25, 2002 | 2.632 | 2.916 | 2.618 | 2.845 | 64,260,860 | +0.18(+6.78%) |
Jan 24, 2002 | 2.249 | 2.682 | 2.234 | 2.664 | 83,629,888 | +0.52(+24.35%) |
Jan 23, 2002 | 2.063 | 2.182 | 2.055 | 2.142 | 21,636,050 | +0.11(+5.37%) |
Jan 22, 2002 | 2.047 | 2.077 | 2.007 | 2.033 | 12,262,705 | +0.04(+1.89%) |
Jan 21, 2002 | 2.023 | 2.025 | 1.974 | 1.996 | 18,156,114 | +0.00(+0.00%) |
Jan 18, 2002 | 2.023 | 2.025 | 1.974 | 1.996 | 18,130,152 | -0.03(-1.57%) |
Jan 17, 2002 | 2.053 | 2.093 | 2.000 | 2.027 | 16,768,525 | -0.01(-0.29%) |
Jan 16, 2002 | 2.043 | 2.121 | 2.003 | 2.033 | 29,362,184 | -0.08(-3.94%) |
Jan 15, 2002 | 2.182 | 2.210 | 2.045 | 2.117 | 25,323,180 | -0.02(-0.93%) |
Jan 14, 2002 | 2.174 | 2.261 | 2.134 | 2.136 | 17,679,216 | -0.04(-1.64%) |
Jan 11, 2002 | 2.281 | 2.281 | 2.172 | 2.172 | 19,289,122 | -0.12(-5.19%) |
Jan 10, 2002 | 2.436 | 2.460 | 2.285 | 2.291 | 31,758,264 | -0.31(-11.83%) |