Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.64	15.95	15.60	15.72	52,990	-0.10(-0.66%)
Aug 29, 2002	15.77	15.87	15.43	15.83	91,958	+0.11(+0.71%)
Aug 28, 2002	15.92	15.94	15.71	15.72	111,779	-0.45(-2.75%)
Aug 27, 2002	16.46	16.46	16.14	16.16	14,400,531	-0.14(-0.86%)
Aug 26, 2002	16.31	16.32	16.09	16.30	145,084	+0.28(+1.76%)
Aug 23, 2002	16.05	16.07	15.95	16.02	159,781	-0.04(-0.23%)
Aug 22, 2002	15.96	16.13	15.87	16.06	180,950	+0.00(+0.00%)
Aug 21, 2002	15.72	16.12	15.72	16.06	225,176	+0.61(+3.94%)
Aug 20, 2002	15.43	15.50	15.24	15.45	193,894	+0.10(+0.63%)
Aug 16, 2002	15.52	15.61	15.29	15.35	182,703	-0.27(-1.71%)
Aug 15, 2002	15.53	15.69	15.39	15.62	217,086	-0.08(-0.52%)
Aug 14, 2002	15.65	15.71	15.35	15.70	165,983	+0.19(+1.24%)
Aug 13, 2002	15.53	15.83	15.51	15.51	138,477	-0.01(-0.10%)
Aug 12, 2002	15.57	15.62	15.49	15.52	108,813	+0.12(+0.77%)
Aug 07, 2002	15.13	15.50	15.13	15.40	186,478	+0.46(+3.08%)
Aug 06, 2002	14.87	15.06	14.75	14.94	353,406	+0.26(+1.77%)
Aug 05, 2002	14.98	14.98	14.61	14.68	180,950	-0.13(-0.85%)
Aug 02, 2002	15.09	15.09	14.70	14.81	267,785	-0.40(-2.63%)
Aug 01, 2002	15.27	15.34	15.17	15.21	343,293	-0.36(-2.33%)
Jul 31, 2002	15.50	15.65	15.43	15.57	362,440	-0.39(-2.42%)
Jul 30, 2002	16.00	16.09	15.80	15.96	570,897	-0.20(-1.24%)
Jul 29, 2002	15.87	16.32	15.77	16.16	362,575	+0.66(+4.26%)
Jul 26, 2002	15.37	16.11	15.31	15.50	301,359	-0.53(-3.29%)
Jul 25, 2002	16.44	16.45	15.74	16.03	395,879	-1.01(-5.92%)
Jul 24, 2002	16.82	17.13	16.70	17.04	390,216	+0.62(+3.80%)
Jul 23, 2002	16.49	16.76	16.35	16.41	411,790	+0.28(+1.75%)
Jul 22, 2002	15.83	16.13	15.83	16.13	479,343	+0.67(+4.32%)
Jul 19, 2002	15.74	15.74	15.46	15.46	331,832	-0.03(-0.19%)
Jul 17, 2002	15.50	15.64	15.33	15.49	175,287	+0.16(+1.02%)
Jul 12, 2002	15.65	15.65	15.27	15.34	168,815	+0.01(+0.10%)
Jul 11, 2002	15.20	15.34	14.98	15.32	268,324	+0.11(+0.73%)
Jul 10, 2002	15.57	16.09	15.20	15.21	1,348,364	-0.29(-1.87%)
Jul 09, 2002	15.74	15.74	15.50	15.50	230,030	-0.24(-1.51%)
Jul 08, 2002	15.65	15.74	15.65	15.74	310,528	-0.16(-1.03%)
Jul 05, 2002	15.36	15.90	15.36	15.90	65,530	+0.39(+2.49%)
Jul 04, 2002	15.35	15.57	15.34	15.52	294,617	+0.00(+0.00%)
Jul 03, 2002	15.35	15.57	15.34	15.52	294,617	+0.31(+2.05%)
Jul 02, 2002	15.31	15.48	15.10	15.20	217,491	+0.09(+0.59%)
Jul 01, 2002	15.41	15.46	15.11	15.11	96,003	-0.24(-1.59%)
Jun 28, 2002	15.03	15.38	15.03	15.36	216,547	+0.47(+3.19%)
Jun 27, 2002	14.86	14.90	14.52	14.88	140,229	+0.13(+0.85%)
Jun 26, 2002	14.77	14.88	14.61	14.76	216,547	-0.07(-0.50%)
Jun 25, 2002	15.02	15.29	14.72	14.83	326,573	+0.20(+1.37%)
Jun 21, 2002	14.86	14.86	14.72	14.63	174,073	-0.20(-1.35%)
Jun 20, 2002	15.14	15.14	14.76	14.83	304,056	-0.30(-1.96%)
Jun 19, 2002	15.20	15.34	14.85	15.13	240,952	-0.30(-1.92%)
Jun 18, 2002	15.59	15.59	15.20	15.43	311,741	-0.20(-1.28%)
Jun 17, 2002	15.39	15.69	15.33	15.63	226,660	-0.10(-0.61%)
Jun 14, 2002	15.87	15.87	15.51	15.72	435,656	-0.26(-1.62%)
Jun 12, 2002	16.02	16.02	15.72	15.98	366,755	+0.33(+2.13%)
Jun 11, 2002	15.81	16.12	15.62	15.65	228,008	-0.09(-0.57%)
Jun 10, 2002	15.73	16.03	15.73	15.74	127,015	-0.30(-1.90%)
Jun 07, 2002	15.89	16.15	15.87	16.04	351,923	+0.54(+3.49%)
Jun 06, 2002	15.80	15.86	15.50	15.50	221,131	-0.44(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.