Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.81	17.00	16.65	17.00	2,162,912	+0.28(+1.66%)
Jan 30, 2002	16.60	16.87	16.32	16.72	2,852,829	+0.36(+2.19%)
Jan 29, 2002	16.68	16.92	16.27	16.36	2,430,365	-0.06(-0.38%)
Jan 28, 2002	16.24	16.51	16.13	16.42	1,944,381	+0.01(+0.05%)
Jan 25, 2002	16.39	16.46	16.23	16.41	1,314,530	-0.04(-0.22%)
Jan 24, 2002	16.18	16.65	16.16	16.45	2,903,979	+0.31(+1.89%)
Jan 23, 2002	15.55	16.38	15.44	16.14	3,274,736	+0.59(+3.81%)
Jan 22, 2002	15.75	15.87	15.49	15.55	3,016,867	-0.46(-2.86%)
Jan 21, 2002	15.79	16.11	15.79	16.01	2,758,998	+0.00(+0.00%)
Jan 18, 2002	15.79	16.11	15.79	16.01	2,758,886	-0.05(-0.33%)
Jan 17, 2002	16.15	16.15	15.41	16.06	3,783,676	+0.35(+2.23%)
Jan 16, 2002	16.12	16.18	15.71	15.71	2,504,583	-0.50(-3.10%)
Jan 15, 2002	16.15	16.32	15.97	16.22	3,498,839	+0.37(+2.32%)
Jan 14, 2002	15.80	16.11	15.70	15.85	3,404,896	-0.11(-0.68%)
Jan 11, 2002	16.39	16.51	15.75	15.96	2,650,345	-0.21(-1.28%)
Jan 10, 2002	16.51	16.77	16.15	16.16	3,335,581	-0.42(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.