Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.486 2.502 2.452 2.455 4,789,388 -0.02(-0.69%)
Nov 27, 2002 2.419 2.510 2.415 2.472 14,185,782 +0.06(+2.62%)
Nov 26, 2002 2.448 2.473 2.408 2.409 8,993,326 -0.03(-1.41%)
Nov 25, 2002 2.413 2.459 2.396 2.444 13,147,109 +0.04(+1.87%)
Nov 22, 2002 2.468 2.470 2.387 2.399 20,352,166 -0.07(-2.93%)
Nov 21, 2002 2.544 2.589 2.385 2.471 31,749,306 -0.04(-1.42%)
Nov 20, 2002 2.470 2.563 2.467 2.507 16,193,824 +0.06(+2.63%)
Nov 19, 2002 2.493 2.495 2.434 2.443 12,254,342 -0.04(-1.63%)
Nov 18, 2002 2.530 2.530 2.445 2.483 14,003,399 -0.01(-0.59%)
Nov 15, 2002 2.468 2.528 2.468 2.498 13,567,503 +0.02(+0.73%)
Nov 14, 2002 2.426 2.522 2.415 2.480 17,546,196 +0.09(+3.69%)
Nov 13, 2002 2.385 2.415 2.356 2.392 10,311,959 -0.01(-0.52%)
Nov 12, 2002 2.355 2.436 2.355 2.404 9,444,725 +0.06(+2.36%)
Nov 11, 2002 2.413 2.413 2.348 2.349 7,691,109 -0.06(-2.66%)
Nov 08, 2002 2.442 2.484 2.382 2.413 11,001,368 -0.03(-1.19%)
Nov 07, 2002 2.448 2.489 2.421 2.442 9,981,845 -0.04(-1.50%)
Nov 06, 2002 2.535 2.536 2.426 2.479 28,733,596 -0.05(-1.95%)
Nov 05, 2002 2.596 2.611 2.521 2.529 16,739,150 -0.07(-2.60%)
Nov 04, 2002 2.632 2.643 2.587 2.596 7,982,010 -0.01(-0.21%)
Nov 01, 2002 2.585 2.607 2.527 2.602 11,404,435 +0.01(+0.55%)
Oct 31, 2002 2.582 2.620 2.572 2.587 9,904,332 +0.00(+0.19%)
Oct 30, 2002 2.561 2.604 2.512 2.582 16,992,664 +0.05(+1.79%)
Oct 29, 2002 2.555 2.568 2.474 2.537 11,377,078 -0.02(-0.94%)
Oct 28, 2002 2.632 2.644 2.540 2.561 13,158,052 -0.02(-0.60%)
Oct 25, 2002 2.514 2.577 2.497 2.576 13,793,658 +0.08(+3.05%)
Oct 24, 2002 2.486 2.540 2.482 2.500 12,937,368 +0.02(+0.80%)
Oct 23, 2002 2.484 2.539 2.449 2.480 11,645,181 -0.00(-0.13%)
Oct 22, 2002 2.487 2.508 2.459 2.484 15,394,984 -0.01(-0.53%)
Oct 21, 2002 2.376 2.511 2.361 2.497 13,789,098 +0.11(+4.81%)
Oct 18, 2002 2.440 2.440 2.331 2.382 18,274,818 -0.06(-2.36%)
Oct 17, 2002 2.437 2.486 2.410 2.440 15,354,860 +0.08(+3.30%)
Oct 16, 2002 2.440 2.440 2.349 2.362 15,157,886 -0.10(-4.16%)
Oct 15, 2002 2.380 2.467 2.369 2.465 13,688,788 +0.13(+5.57%)
Oct 14, 2002 2.270 2.352 2.253 2.335 11,194,694 +0.04(+1.72%)
Oct 11, 2002 2.198 2.325 2.198 2.295 15,335,710 +0.11(+5.10%)
Oct 10, 2002 2.156 2.184 2.113 2.184 19,348,146 +0.03(+1.30%)
Oct 09, 2002 2.163 2.207 2.150 2.156 13,604,891 -0.04(-1.72%)
Oct 08, 2002 2.215 2.256 2.149 2.194 26,068,062 +0.00(+0.13%)
Oct 07, 2002 2.286 2.299 2.187 2.191 19,731,150 -0.11(-4.72%)
Oct 04, 2002 2.314 2.332 2.255 2.300 16,324,228 -0.01(-0.24%)
Oct 03, 2002 2.362 2.375 2.297 2.305 14,615,295 -0.06(-2.46%)
Oct 02, 2002 2.377 2.436 2.336 2.363 12,921,865 -0.02(-0.87%)
Oct 01, 2002 2.368 2.389 2.280 2.384 12,741,306 +0.02(+0.69%)
Sep 30, 2002 2.360 2.379 2.296 2.368 12,003,565 -0.04(-1.55%)
Sep 27, 2002 2.494 2.494 2.399 2.405 9,484,850 -0.10(-3.84%)
Sep 26, 2002 2.454 2.507 2.434 2.501 11,427,233 +0.07(+2.79%)
Sep 25, 2002 2.380 2.461 2.349 2.433 13,810,073 +0.12(+5.12%)
Sep 24, 2002 2.320 2.363 2.284 2.314 12,950,135 -0.00(-0.21%)
Sep 23, 2002 2.419 2.419 2.297 2.319 14,127,420 -0.10(-4.08%)
Sep 20, 2002 2.404 2.437 2.380 2.418 21,992,704 +0.00(+0.20%)
Sep 19, 2002 2.352 2.430 2.336 2.413 20,977,740 +0.05(+2.23%)
Sep 18, 2002 2.253 2.399 2.252 2.360 33,596,848 +0.07(+3.24%)
Sep 17, 2002 2.374 2.395 2.273 2.286 1,185,492 -0.03(-1.21%)
Sep 16, 2002 2.275 2.335 2.270 2.314 15,256,373 +0.03(+1.15%)
Sep 13, 2002 2.221 2.322 2.212 2.288 22,830,756 -0.00(-0.12%)
Sep 12, 2002 2.351 2.369 2.280 2.291 11,572,228 -0.07(-2.84%)
Sep 11, 2002 2.317 2.363 2.317 2.358 11,540,311 +0.05(+2.06%)
Sep 10, 2002 2.251 2.313 2.234 2.310 15,985,907 +0.06(+2.88%)
Sep 09, 2002 2.264 2.295 2.234 2.245 16,388,974 -0.05(-2.22%)
Sep 06, 2002 2.303 2.334 2.290 2.296 11,751,876 +0.00(+0.02%)
Sep 05, 2002 2.289 2.342 2.284 2.296 12,687,503 -0.02(-0.71%)
Sep 04, 2002 2.319 2.328 2.276 2.312 12,380,187 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.