Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.250	6.400	6.160	6.299	4,700	+0.05(+0.78%)
Jan 30, 2002	6.300	6.310	6.200	6.250	2,600	-0.05(-0.83%)
Jan 29, 2002	6.450	6.500	6.303	6.303	2,700	-0.20(-3.04%)
Jan 28, 2002	6.400	6.525	6.400	6.500	9,700	+0.00(+0.00%)
Jan 25, 2002	6.501	6.580	6.400	6.500	9,700	-0.08(-1.22%)
Jan 24, 2002	6.510	6.640	6.500	6.580	18,200	+0.06(+0.92%)
Jan 23, 2002	6.510	6.650	6.500	6.520	12,300	+0.02(+0.31%)
Jan 22, 2002	6.600	6.990	6.500	6.500	13,700	-0.08(-1.22%)
Jan 21, 2002	6.520	6.650	6.500	6.580	5,200	+0.00(+0.00%)
Jan 18, 2002	6.520	6.650	6.500	6.580	5,200	-0.17(-2.52%)
Jan 17, 2002	6.400	6.800	6.390	6.750	12,100	+0.41(+6.47%)
Jan 16, 2002	6.020	6.340	5.550	6.340	33,100	+0.29(+4.79%)
Jan 15, 2002	6.585	6.585	6.010	6.050	21,500	-0.50(-7.63%)
Jan 14, 2002	6.560	6.575	6.500	6.550	12,300	-0.03(-0.46%)
Jan 11, 2002	6.885	6.885	6.500	6.580	9,300	-0.17(-2.48%)
Jan 10, 2002	6.800	6.800	6.700	6.747	18,900	-0.41(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.