Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2.650 | 2.950 | 2.500 | 2.820 | 161,800 | +0.22(+8.46%) |
Jul 30, 2002 | 2.460 | 2.640 | 2.400 | 2.600 | 43,100 | +0.10(+4.00%) |
Jul 29, 2002 | 2.400 | 2.500 | 2.300 | 2.500 | 92,500 | +0.20(+8.71%) |
Jul 26, 2002 | 2.210 | 2.359 | 2.210 | 2.300 | 62,000 | -0.00(-0.02%) |
Jul 25, 2002 | 2.150 | 2.360 | 2.150 | 2.300 | 53,000 | -0.02(-0.86%) |
Jul 24, 2002 | 2.150 | 2.320 | 2.050 | 2.320 | 128,621 | +0.20(+9.55%) |
Jul 23, 2002 | 2.120 | 2.190 | 2.100 | 2.118 | 52,500 | -0.06(-2.86%) |
Jul 22, 2002 | 2.120 | 2.190 | 2.120 | 2.180 | 119,800 | +0.03(+1.40%) |
Jul 19, 2002 | 2.150 | 2.210 | 2.150 | 2.150 | 115,900 | -0.09(-4.02%) |
Jul 17, 2002 | 2.150 | 2.250 | 2.150 | 2.240 | 329,800 | +0.07(+3.23%) |
Jul 12, 2002 | 2.250 | 2.250 | 2.100 | 2.170 | 37,000 | -0.13(-5.65%) |
Jul 11, 2002 | 2.150 | 2.300 | 2.150 | 2.300 | 14,500 | +0.15(+6.98%) |
Jul 10, 2002 | 2.300 | 2.380 | 2.140 | 2.150 | 74,900 | -0.23(-9.66%) |
Jul 09, 2002 | 2.370 | 2.380 | 2.370 | 2.380 | 27,600 | +0.01(+0.40%) |
Jul 08, 2002 | 2.440 | 2.440 | 2.370 | 2.370 | 60,000 | -0.06(-2.45%) |
Jul 05, 2002 | 2.130 | 2.450 | 2.120 | 2.430 | 24,900 | +0.29(+13.55%) |
Jul 04, 2002 | 2.180 | 2.220 | 2.100 | 2.140 | 148,100 | +0.00(+0.00%) |
Jul 03, 2002 | 2.180 | 2.220 | 2.100 | 2.140 | 148,100 | -0.06(-2.73%) |
Jul 02, 2002 | 2.250 | 2.250 | 2.110 | 2.200 | 53,000 | +0.04(+1.85%) |
Jul 01, 2002 | 2.320 | 2.320 | 2.150 | 2.160 | 40,200 | -0.10(-4.42%) |
Jun 28, 2002 | 2.120 | 2.340 | 2.110 | 2.260 | 45,500 | +0.15(+7.11%) |
Jun 27, 2002 | 2.210 | 2.300 | 2.100 | 2.110 | 74,100 | -0.16(-7.05%) |
Jun 26, 2002 | 2.180 | 2.270 | 2.100 | 2.270 | 105,700 | +0.12(+5.53%) |
Jun 25, 2002 | 2.290 | 2.290 | 2.150 | 2.151 | 106,200 | -0.18(-7.68%) |
Jun 21, 2002 | 2.420 | 2.480 | 2.330 | 2.330 | 43,900 | -0.17(-6.80%) |
Jun 20, 2002 | 2.610 | 2.730 | 2.450 | 2.500 | 53,700 | -0.10(-3.85%) |
Jun 19, 2002 | 2.450 | 2.650 | 2.450 | 2.600 | 50,900 | +0.14(+5.69%) |
Jun 18, 2002 | 2.210 | 2.470 | 2.120 | 2.460 | 79,700 | +0.24(+10.81%) |
Jun 17, 2002 | 2.170 | 2.300 | 2.130 | 2.220 | 132,800 | +0.07(+3.26%) |
Jun 14, 2002 | 2.200 | 2.300 | 2.150 | 2.150 | 85,400 | -0.15(-6.52%) |
Jun 12, 2002 | 2.300 | 2.450 | 2.260 | 2.300 | 23,200 | +0.00(+0.00%) |
Jun 11, 2002 | 2.480 | 2.690 | 2.300 | 2.300 | 68,000 | -0.17(-6.88%) |
Jun 10, 2002 | 2.500 | 2.510 | 2.390 | 2.470 | 55,600 | -0.10(-3.89%) |
Jun 07, 2002 | 2.490 | 2.670 | 2.450 | 2.570 | 69,700 | +0.08(+3.21%) |
Jun 06, 2002 | 2.490 | 2.620 | 2.490 | 2.490 | 26,300 | -0.01(-0.36%) |
Jun 05, 2002 | 2.600 | 2.690 | 2.491 | 2.499 | 109,700 | -0.62(-19.90%) |
May 31, 2002 | 2.850 | 3.120 | 2.850 | 3.120 | 49,500 | +0.37(+13.45%) |
May 28, 2002 | 2.820 | 3.140 | 2.580 | 2.750 | 153,400 | -0.07(-2.52%) |
May 27, 2002 | 2.675 | 2.950 | 2.500 | 2.821 | 51,400 | +0.00(+0.00%) |
May 24, 2002 | 2.675 | 2.950 | 2.500 | 2.821 | 51,400 | +0.33(+13.29%) |
May 23, 2002 | 2.520 | 2.605 | 2.450 | 2.490 | 31,900 | -0.06(-2.35%) |
May 22, 2002 | 2.630 | 2.640 | 2.460 | 2.550 | 26,200 | -0.06(-2.34%) |
May 21, 2002 | 2.510 | 2.750 | 2.400 | 2.611 | 89,800 | +0.10(+4.02%) |
May 20, 2002 | 2.650 | 2.720 | 2.500 | 2.510 | 37,000 | -0.16(-5.99%) |
May 17, 2002 | 2.500 | 2.670 | 2.470 | 2.670 | 26,200 | +0.17(+6.80%) |
May 16, 2002 | 2.520 | 2.650 | 2.460 | 2.500 | 19,900 | -0.02(-0.79%) |
May 15, 2002 | 2.561 | 2.659 | 2.510 | 2.520 | 26,000 | -0.07(-2.70%) |
May 14, 2002 | 2.650 | 2.750 | 2.550 | 2.590 | 41,900 | +0.09(+3.56%) |
May 13, 2002 | 2.620 | 2.700 | 2.500 | 2.501 | 55,100 | -0.10(-3.99%) |
May 10, 2002 | 2.700 | 2.700 | 2.520 | 2.605 | 33,100 | +0.00(+0.19%) |
May 09, 2002 | 2.470 | 2.700 | 2.460 | 2.600 | 38,100 | -0.02(-0.76%) |
May 08, 2002 | 2.700 | 2.710 | 2.360 | 2.620 | 224,000 | -0.08(-2.96%) |
May 07, 2002 | 2.810 | 2.840 | 2.450 | 2.700 | 127,300 | -0.13(-4.59%) |
May 06, 2002 | 2.930 | 2.930 | 2.810 | 2.830 | 44,800 | -0.12(-4.07%) |
May 03, 2002 | 2.880 | 2.990 | 2.810 | 2.950 | 65,200 | +0.07(+2.43%) |
May 02, 2002 | 2.990 | 2.990 | 2.880 | 2.880 | 16,700 | -0.11(-3.68%) |