Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.0648	0.0657	0.0628	0.0633	522,251,424	+0.00(+0.29%)
Nov 27, 2002	0.0610	0.0641	0.0603	0.0631	1,096,682,240	+0.00(+7.76%)
Nov 26, 2002	0.0605	0.0617	0.0584	0.0586	1,091,642,368	-0.00(-2.70%)
Nov 25, 2002	0.0608	0.0617	0.0584	0.0602	1,237,487,360	+0.00(+3.63%)
Nov 22, 2002	0.0560	0.0593	0.0554	0.0581	1,258,729,600	-0.00(-2.60%)
Nov 21, 2002	0.0572	0.0624	0.0571	0.0596	2,068,725,632	+0.00(+8.46%)
Nov 20, 2002	0.0539	0.0554	0.0532	0.0550	1,303,475,456	+0.00(+5.02%)
Nov 19, 2002	0.0513	0.0550	0.0508	0.0524	1,984,069,376	+0.00(+1.43%)
Nov 18, 2002	0.0538	0.0539	0.0515	0.0516	1,991,346,560	+0.00(+3.71%)
Nov 15, 2002	0.0492	0.0514	0.0482	0.0498	2,068,328,704	+0.00(+7.33%)
Nov 14, 2002	0.0464	0.0473	0.0450	0.0464	1,145,986,944	+0.00(+6.55%)
Nov 13, 2002	0.0412	0.0447	0.0403	0.0435	1,816,994,176	+0.00(+3.23%)
Nov 12, 2002	0.0396	0.0436	0.0393	0.0422	1,390,477,184	+0.00(+8.87%)
Nov 11, 2002	0.0400	0.0406	0.0378	0.0387	1,386,880,768	-0.00(-7.75%)
Nov 08, 2002	0.0454	0.0482	0.0407	0.0420	3,916,392,448	-0.01(-21.92%)
Nov 07, 2002	0.0582	0.0582	0.0534	0.0538	1,686,160,640	-0.01(-10.07%)
Nov 06, 2002	0.0574	0.0599	0.0551	0.0598	1,665,435,648	+0.00(+7.72%)
Nov 05, 2002	0.0576	0.0586	0.0530	0.0555	2,044,764,928	-0.00(-3.96%)
Nov 04, 2002	0.0556	0.0610	0.0551	0.0578	2,701,338,112	+0.01(+10.92%)
Nov 01, 2002	0.0433	0.0527	0.0432	0.0521	2,140,066,432	+0.01(+18.49%)
Oct 31, 2002	0.0418	0.0443	0.0417	0.0440	1,260,305,280	+0.00(+5.87%)
Oct 30, 2002	0.0407	0.0429	0.0405	0.0415	1,141,452,160	+0.00(+5.34%)
Oct 29, 2002	0.0413	0.0416	0.0374	0.0394	775,979,584	-0.00(-4.38%)
Oct 28, 2002	0.0429	0.0432	0.0410	0.0412	1,074,285,312	+0.00(+0.53%)
Oct 25, 2002	0.0388	0.0412	0.0383	0.0410	747,147,392	+0.00(+6.12%)
Oct 24, 2002	0.0415	0.0420	0.0381	0.0386	1,060,412,160	-0.00(-5.08%)
Oct 23, 2002	0.0397	0.0413	0.0392	0.0407	928,901,568	+0.00(+4.47%)
Oct 22, 2002	0.0361	0.0414	0.0361	0.0390	1,274,426,752	+0.00(+2.92%)
Oct 21, 2002	0.0343	0.0391	0.0335	0.0379	933,047,168	+0.00(+9.15%)
Oct 18, 2002	0.0342	0.0350	0.0329	0.0347	500,684,384	+0.00(+0.87%)
Oct 17, 2002	0.0347	0.0360	0.0339	0.0344	586,266,816	+0.00(+7.63%)
Oct 16, 2002	0.0325	0.0328	0.0314	0.0320	579,251,008	-0.00(-8.37%)
Oct 15, 2002	0.0351	0.0364	0.0344	0.0349	850,162,112	+0.00(+10.41%)
Oct 14, 2002	0.0316	0.0326	0.0309	0.0316	611,418,368	-0.00(-2.95%)
Oct 11, 2002	0.0297	0.0331	0.0296	0.0326	999,143,488	+0.00(+13.66%)
Oct 10, 2002	0.0270	0.0295	0.0270	0.0286	542,302,848	+0.00(+5.17%)
Oct 09, 2002	0.0273	0.0291	0.0268	0.0272	574,166,208	-0.00(-1.86%)
Oct 08, 2002	0.0296	0.0296	0.0266	0.0277	715,396,288	-0.00(-2.97%)
Oct 07, 2002	0.0297	0.0303	0.0284	0.0286	494,152,928	-0.00(-4.91%)
Oct 04, 2002	0.0316	0.0326	0.0296	0.0301	532,307,200	-0.00(-5.02%)
Oct 03, 2002	0.0329	0.0334	0.0316	0.0317	593,074,944	-0.00(-4.88%)
Oct 02, 2002	0.0336	0.0353	0.0333	0.0333	751,357,376	-0.00(-0.11%)
Oct 01, 2002	0.0319	0.0336	0.0307	0.0333	888,962,880	+0.00(+5.37%)
Sep 30, 2002	0.0315	0.0330	0.0309	0.0316	586,537,728	+0.00(+0.00%)
Sep 27, 2002	0.0327	0.0336	0.0316	0.0316	652,471,424	-0.00(-3.49%)
Sep 26, 2002	0.0353	0.0357	0.0323	0.0328	743,105,856	-0.00(-5.34%)
Sep 25, 2002	0.0347	0.0353	0.0334	0.0346	900,341,824	+0.00(+5.52%)
Sep 24, 2002	0.0322	0.0344	0.0316	0.0328	613,872,128	+0.00(+0.79%)
Sep 23, 2002	0.0335	0.0338	0.0323	0.0326	524,505,056	-0.00(-4.34%)
Sep 20, 2002	0.0341	0.0348	0.0333	0.0340	688,653,056	+0.00(+0.55%)
Sep 19, 2002	0.0343	0.0355	0.0337	0.0338	618,238,464	-0.00(-3.38%)
Sep 18, 2002	0.0355	0.0362	0.0340	0.0350	812,984,064	-0.00(-2.77%)
Sep 17, 2002	0.0382	0.0391	0.0358	0.0360	886,460,992	-0.00(-1.52%)
Sep 16, 2002	0.0385	0.0386	0.0357	0.0366	926,575,872	-0.00(-6.34%)
Sep 13, 2002	0.0393	0.0412	0.0388	0.0391	797,306,048	-0.00(-1.58%)
Sep 12, 2002	0.0400	0.0422	0.0392	0.0397	1,300,552,576	-0.00(-3.16%)
Sep 11, 2002	0.0403	0.0440	0.0403	0.0410	1,661,615,872	+0.00(+4.92%)
Sep 10, 2002	0.0340	0.0408	0.0340	0.0391	2,325,978,112	+0.00(+14.27%)
Sep 09, 2002	0.0340	0.0352	0.0329	0.0342	577,162,240	-0.00(-0.11%)
Sep 06, 2002	0.0349	0.0352	0.0337	0.0342	745,631,936	+0.00(+2.21%)
Sep 05, 2002	0.0345	0.0346	0.0333	0.0335	716,703,424	-0.00(-3.82%)
Sep 04, 2002	0.0351	0.0361	0.0333	0.0348	932,602,112	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.