Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.0648 | 0.0657 | 0.0628 | 0.0633 | 522,249,600 | +0.00(+0.29%) |
Nov 27, 2002 | 0.0610 | 0.0641 | 0.0603 | 0.0631 | 1,096,678,400 | +0.00(+7.76%) |
Nov 26, 2002 | 0.0605 | 0.0617 | 0.0584 | 0.0586 | 1,091,638,528 | -0.00(-2.70%) |
Nov 25, 2002 | 0.0608 | 0.0617 | 0.0584 | 0.0602 | 1,237,483,008 | +0.00(+3.63%) |
Nov 22, 2002 | 0.0560 | 0.0593 | 0.0554 | 0.0581 | 1,258,725,248 | -0.00(-2.60%) |
Nov 21, 2002 | 0.0572 | 0.0624 | 0.0571 | 0.0596 | 2,068,718,464 | +0.00(+8.46%) |
Nov 20, 2002 | 0.0539 | 0.0554 | 0.0532 | 0.0550 | 1,303,470,848 | +0.00(+5.02%) |
Nov 19, 2002 | 0.0513 | 0.0550 | 0.0508 | 0.0524 | 1,984,062,464 | +0.00(+1.43%) |
Nov 18, 2002 | 0.0538 | 0.0539 | 0.0515 | 0.0516 | 1,991,339,648 | +0.00(+3.71%) |
Nov 15, 2002 | 0.0492 | 0.0514 | 0.0482 | 0.0498 | 2,068,321,536 | +0.00(+7.33%) |
Nov 14, 2002 | 0.0464 | 0.0473 | 0.0450 | 0.0464 | 1,145,982,848 | +0.00(+6.55%) |
Nov 13, 2002 | 0.0412 | 0.0447 | 0.0403 | 0.0435 | 1,816,987,904 | +0.00(+3.23%) |
Nov 12, 2002 | 0.0396 | 0.0436 | 0.0393 | 0.0422 | 1,390,472,448 | +0.00(+8.87%) |
Nov 11, 2002 | 0.0400 | 0.0406 | 0.0378 | 0.0387 | 1,386,875,904 | -0.00(-7.75%) |
Nov 08, 2002 | 0.0454 | 0.0482 | 0.0407 | 0.0420 | 3,916,378,880 | -0.01(-21.92%) |
Nov 07, 2002 | 0.0582 | 0.0582 | 0.0534 | 0.0538 | 1,686,154,880 | -0.01(-10.07%) |
Nov 06, 2002 | 0.0574 | 0.0599 | 0.0551 | 0.0598 | 1,665,429,888 | +0.00(+7.72%) |
Nov 05, 2002 | 0.0576 | 0.0586 | 0.0530 | 0.0555 | 2,044,757,888 | -0.00(-3.96%) |
Nov 04, 2002 | 0.0556 | 0.0610 | 0.0551 | 0.0578 | 2,701,328,640 | +0.01(+10.92%) |
Nov 01, 2002 | 0.0433 | 0.0527 | 0.0432 | 0.0521 | 2,140,059,008 | +0.01(+18.49%) |
Oct 31, 2002 | 0.0418 | 0.0443 | 0.0417 | 0.0440 | 1,260,300,928 | +0.00(+5.87%) |
Oct 30, 2002 | 0.0407 | 0.0429 | 0.0405 | 0.0415 | 1,141,448,192 | +0.00(+5.34%) |
Oct 29, 2002 | 0.0413 | 0.0416 | 0.0374 | 0.0394 | 775,976,896 | -0.00(-4.38%) |
Oct 28, 2002 | 0.0429 | 0.0432 | 0.0410 | 0.0412 | 1,074,281,600 | +0.00(+0.53%) |
Oct 25, 2002 | 0.0388 | 0.0412 | 0.0383 | 0.0410 | 747,144,832 | +0.00(+6.12%) |
Oct 24, 2002 | 0.0415 | 0.0420 | 0.0381 | 0.0386 | 1,060,408,448 | -0.00(-5.08%) |
Oct 23, 2002 | 0.0397 | 0.0413 | 0.0392 | 0.0407 | 928,898,304 | +0.00(+4.47%) |
Oct 22, 2002 | 0.0361 | 0.0414 | 0.0361 | 0.0390 | 1,274,422,272 | +0.00(+2.92%) |
Oct 21, 2002 | 0.0343 | 0.0391 | 0.0335 | 0.0379 | 933,043,904 | +0.00(+9.15%) |
Oct 18, 2002 | 0.0342 | 0.0350 | 0.0329 | 0.0347 | 500,682,656 | +0.00(+0.87%) |
Oct 17, 2002 | 0.0347 | 0.0360 | 0.0339 | 0.0344 | 586,264,832 | +0.00(+7.63%) |
Oct 16, 2002 | 0.0325 | 0.0328 | 0.0314 | 0.0320 | 579,249,024 | -0.00(-8.37%) |
Oct 15, 2002 | 0.0351 | 0.0364 | 0.0344 | 0.0349 | 850,159,168 | +0.00(+10.41%) |
Oct 14, 2002 | 0.0316 | 0.0326 | 0.0309 | 0.0316 | 611,416,192 | -0.00(-2.95%) |
Oct 11, 2002 | 0.0297 | 0.0331 | 0.0296 | 0.0326 | 999,140,032 | +0.00(+13.66%) |
Oct 10, 2002 | 0.0270 | 0.0295 | 0.0270 | 0.0286 | 542,300,928 | +0.00(+5.17%) |
Oct 09, 2002 | 0.0273 | 0.0291 | 0.0268 | 0.0272 | 574,164,224 | -0.00(-1.86%) |
Oct 08, 2002 | 0.0296 | 0.0296 | 0.0266 | 0.0277 | 715,393,792 | -0.00(-2.97%) |
Oct 07, 2002 | 0.0297 | 0.0303 | 0.0284 | 0.0286 | 494,151,232 | -0.00(-4.91%) |
Oct 04, 2002 | 0.0316 | 0.0326 | 0.0296 | 0.0301 | 532,305,344 | -0.00(-5.02%) |
Oct 03, 2002 | 0.0329 | 0.0334 | 0.0316 | 0.0317 | 593,072,896 | -0.00(-4.88%) |
Oct 02, 2002 | 0.0336 | 0.0353 | 0.0333 | 0.0333 | 751,354,752 | -0.00(-0.11%) |
Oct 01, 2002 | 0.0319 | 0.0336 | 0.0307 | 0.0333 | 888,959,808 | +0.00(+5.37%) |
Sep 30, 2002 | 0.0315 | 0.0330 | 0.0309 | 0.0316 | 586,535,680 | +0.00(+0.00%) |
Sep 27, 2002 | 0.0327 | 0.0336 | 0.0316 | 0.0316 | 652,469,184 | -0.00(-3.49%) |
Sep 26, 2002 | 0.0353 | 0.0357 | 0.0323 | 0.0328 | 743,103,296 | -0.00(-5.34%) |
Sep 25, 2002 | 0.0347 | 0.0353 | 0.0334 | 0.0346 | 900,338,688 | +0.00(+5.52%) |
Sep 24, 2002 | 0.0322 | 0.0344 | 0.0316 | 0.0328 | 613,870,016 | +0.00(+0.79%) |
Sep 23, 2002 | 0.0335 | 0.0338 | 0.0323 | 0.0326 | 524,503,232 | -0.00(-4.34%) |
Sep 20, 2002 | 0.0341 | 0.0348 | 0.0333 | 0.0340 | 688,650,624 | +0.00(+0.55%) |
Sep 19, 2002 | 0.0343 | 0.0355 | 0.0337 | 0.0338 | 618,236,352 | -0.00(-3.38%) |
Sep 18, 2002 | 0.0355 | 0.0362 | 0.0340 | 0.0350 | 812,981,248 | -0.00(-2.77%) |
Sep 17, 2002 | 0.0382 | 0.0391 | 0.0358 | 0.0360 | 886,457,856 | -0.00(-1.52%) |
Sep 16, 2002 | 0.0385 | 0.0386 | 0.0357 | 0.0366 | 926,572,608 | -0.00(-6.34%) |
Sep 13, 2002 | 0.0393 | 0.0412 | 0.0388 | 0.0391 | 797,303,296 | -0.00(-1.58%) |
Sep 12, 2002 | 0.0400 | 0.0422 | 0.0392 | 0.0397 | 1,300,547,968 | -0.00(-3.16%) |
Sep 11, 2002 | 0.0403 | 0.0440 | 0.0403 | 0.0410 | 1,661,610,112 | +0.00(+4.92%) |
Sep 10, 2002 | 0.0340 | 0.0408 | 0.0340 | 0.0391 | 2,325,970,176 | +0.00(+14.27%) |
Sep 09, 2002 | 0.0340 | 0.0352 | 0.0329 | 0.0342 | 577,160,256 | -0.00(-0.11%) |
Sep 06, 2002 | 0.0349 | 0.0352 | 0.0337 | 0.0342 | 745,629,376 | +0.00(+2.21%) |
Sep 05, 2002 | 0.0345 | 0.0346 | 0.0333 | 0.0335 | 716,700,928 | -0.00(-3.82%) |
Sep 04, 2002 | 0.0351 | 0.0361 | 0.0333 | 0.0348 | 932,598,848 | -0.00(-0.63%) |