Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	34.71	35.06	34.54	35.06	487,710	+0.34(+0.99%)
Oct 30, 2002	34.71	34.95	34.46	34.71	438,354	-0.26(-0.73%)
Oct 29, 2002	35.06	35.06	33.69	34.97	484,552	-0.09(-0.24%)
Oct 28, 2002	37.41	37.43	35.01	35.06	652,386	-1.92(-5.18%)
Oct 25, 2002	36.34	37.36	35.95	36.97	748,524	+0.44(+1.19%)
Oct 24, 2002	35.91	37.45	35.74	36.53	539,405	+0.62(+1.71%)
Oct 23, 2002	36.30	36.38	34.63	35.92	847,002	-0.29(-0.80%)
Oct 22, 2002	37.36	37.78	36.08	36.21	830,043	-0.64(-1.74%)
Oct 21, 2002	36.38	36.85	36.25	36.85	513,792	+0.34(+0.94%)
Oct 18, 2002	36.43	36.64	36.00	36.51	328,415	+0.08(+0.21%)
Oct 17, 2002	37.19	37.28	36.08	36.43	744,197	-0.27(-0.75%)
Oct 16, 2002	36.08	36.77	35.91	36.71	504,318	+0.00(+0.00%)
Oct 15, 2002	36.77	37.19	36.08	36.71	1,301,380	+1.01(+2.83%)
Oct 14, 2002	35.93	36.17	35.27	35.70	691,566	-0.64(-1.76%)
Oct 11, 2002	35.44	36.59	34.88	36.34	1,057,876	+1.37(+3.91%)
Oct 10, 2002	32.58	35.01	32.58	34.97	630,281	+2.09(+6.37%)
Oct 09, 2002	32.92	33.01	32.32	32.88	487,476	-0.13(-0.39%)
Oct 08, 2002	33.26	33.26	32.75	33.00	474,377	-0.17(-0.52%)
Oct 07, 2002	33.08	33.56	32.49	33.17	421,513	-0.12(-0.36%)
Oct 04, 2002	33.35	33.52	32.68	33.29	639,754	+0.62(+1.88%)
Oct 03, 2002	31.98	33.52	31.98	32.68	674,491	+0.62(+1.95%)
Oct 02, 2002	33.05	33.77	31.89	32.05	824,312	-1.09(-3.28%)
Oct 01, 2002	32.45	33.15	32.45	33.14	386,425	+0.83(+2.57%)
Sep 30, 2002	31.68	32.83	31.46	32.31	685,368	+0.42(+1.31%)
Sep 27, 2002	31.93	31.96	31.51	31.89	351,455	-0.09(-0.27%)
Sep 26, 2002	31.68	31.98	31.68	31.98	279,878	+0.41(+1.30%)
Sep 25, 2002	31.46	31.58	31.12	31.57	301,047	+0.54(+1.74%)
Sep 24, 2002	31.64	31.85	30.95	31.03	471,336	-1.03(-3.23%)
Sep 23, 2002	31.89	32.19	31.76	32.06	277,071	-0.14(-0.42%)
Sep 20, 2002	32.15	32.47	31.93	32.20	354,847	-0.19(-0.58%)
Sep 19, 2002	32.02	32.45	31.87	32.39	304,088	+0.08(+0.24%)
Sep 18, 2002	31.12	32.32	31.12	32.31	1,017,525	+0.42(+1.31%)
Sep 17, 2002	32.62	32.92	31.89	31.89	198,008	-0.46(-1.43%)
Sep 16, 2002	32.28	32.49	32.11	32.35	302,099	-0.14(-0.42%)
Sep 13, 2002	31.64	32.49	31.51	32.49	472,272	+0.86(+2.70%)
Sep 12, 2002	30.78	32.06	30.70	31.64	530,166	+0.86(+2.78%)
Sep 11, 2002	30.65	31.04	30.44	30.78	117,307	+0.34(+1.12%)
Sep 10, 2002	30.52	30.87	30.25	30.44	112,980	+0.09(+0.28%)
Sep 09, 2002	30.70	30.73	30.35	30.35	354,964	-0.34(-1.11%)
Sep 06, 2002	29.71	30.77	29.50	30.70	314,263	+1.27(+4.30%)
Sep 05, 2002	29.33	29.87	29.33	29.43	455,430	+0.11(+0.38%)
Sep 04, 2002	29.63	29.93	29.24	29.32	504,552	-0.52(-1.75%)
Sep 03, 2002	29.71	30.29	29.20	29.84	429,466	+0.00(+0.00%)
Aug 30, 2002	29.50	30.14	29.34	29.84	158,944	+0.56(+1.90%)
Aug 29, 2002	28.81	29.74	28.43	29.28	424,436	+0.13(+0.44%)
Aug 28, 2002	30.14	30.35	29.05	29.16	11,695	-1.21(-3.97%)
Aug 27, 2002	30.57	31.00	30.24	30.36	421,513	-0.12(-0.39%)
Aug 26, 2002	30.40	30.61	29.67	30.48	170,757	+0.09(+0.28%)
Aug 23, 2002	30.52	30.52	30.01	30.40	237,422	-0.21(-0.70%)
Aug 22, 2002	30.52	30.99	30.14	30.61	210,054	+0.18(+0.59%)
Aug 21, 2002	30.35	30.99	30.01	30.43	251,574	+0.21(+0.68%)
Aug 20, 2002	30.99	30.99	29.82	30.22	708,174	-1.52(-4.79%)
Aug 16, 2002	31.64	31.98	31.51	31.75	176,488	+0.03(+0.08%)
Aug 15, 2002	30.95	31.90	30.95	31.72	392,741	+0.86(+2.77%)
Aug 14, 2002	30.22	31.21	29.88	30.87	335,666	+0.68(+2.27%)
Aug 13, 2002	31.13	31.27	30.14	30.18	348,765	-0.94(-3.02%)
Aug 12, 2002	31.03	31.64	30.78	31.12	722,209	-0.09(-0.30%)
Aug 07, 2002	30.78	31.55	29.80	31.22	386,075	+0.70(+2.30%)
Aug 06, 2002	30.35	31.29	30.35	30.52	478,003	+0.35(+1.16%)
Aug 05, 2002	32.23	32.23	30.13	30.16	245,609	-2.13(-6.59%)
Aug 02, 2002	32.92	32.92	31.82	32.29	384,203	-0.92(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.