Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.08	13.08	12.72	12.78	123,148	-0.20(-1.51%)
Aug 29, 2002	13.05	13.06	12.84	12.98	177,489	-0.18(-1.40%)
Aug 28, 2002	13.31	13.31	12.99	13.16	264,467	-0.08(-0.63%)
Aug 27, 2002	13.37	13.52	13.18	13.24	99,595	-0.13(-0.98%)
Aug 26, 2002	13.28	13.39	13.21	13.37	103,969	+0.21(+1.58%)
Aug 23, 2002	13.37	13.37	13.11	13.17	127,522	-0.21(-1.56%)
Aug 22, 2002	13.15	13.43	13.15	13.37	191,620	+0.27(+2.04%)
Aug 21, 2002	12.86	13.13	12.70	13.11	225,268	+0.39(+3.09%)
Aug 20, 2002	12.73	12.89	12.59	12.71	90,174	+0.16(+1.28%)
Aug 16, 2002	12.87	12.87	12.51	12.55	141,318	-0.20(-1.58%)
Aug 15, 2002	12.78	12.89	12.64	12.76	284,319	+0.02(+0.19%)
Aug 14, 2002	12.48	12.73	12.33	12.73	126,681	+0.37(+3.03%)
Aug 13, 2002	12.53	12.69	12.36	12.36	185,227	-0.35(-2.76%)
Aug 12, 2002	12.48	12.77	12.39	12.71	276,075	+0.47(+3.84%)
Aug 07, 2002	12.24	12.36	12.02	12.24	501,175	+0.09(+0.73%)
Aug 06, 2002	12.10	12.22	12.01	12.15	247,643	+0.48(+4.13%)
Aug 05, 2002	11.77	12.05	11.67	11.67	147,879	-0.21(-1.75%)
Aug 02, 2002	12.08	12.17	11.76	11.88	198,182	-0.24(-1.96%)
Aug 01, 2002	12.36	12.48	11.89	12.11	314,601	-0.18(-1.45%)
Jul 31, 2002	12.27	12.80	11.89	12.29	313,423	+0.05(+0.39%)
Jul 30, 2002	11.35	12.24	11.24	12.24	445,489	+0.92(+8.14%)
Jul 29, 2002	11.32	11.44	11.07	11.32	192,630	+0.18(+1.60%)
Jul 26, 2002	11.51	11.51	11.00	11.15	234,352	-0.15(-1.32%)
Jul 25, 2002	11.00	11.49	10.71	11.29	454,573	+0.33(+2.98%)
Jul 24, 2002	9.748	10.97	9.748	10.97	640,811	+0.90(+8.91%)
Jul 23, 2002	11.04	11.15	9.909	10.07	467,191	-0.85(-7.78%)
Jul 22, 2002	11.35	11.35	10.74	10.92	174,629	-0.27(-2.44%)
Jul 19, 2002	11.68	11.68	11.10	11.19	288,693	-0.95(-7.83%)
Jul 17, 2002	12.66	12.66	12.14	12.14	95,389	-0.41(-3.27%)
Jul 12, 2002	12.70	12.74	12.42	12.55	109,185	-0.49(-3.74%)
Jul 11, 2002	12.42	13.04	12.39	13.04	106,493	+0.44(+3.49%)
Jul 10, 2002	13.27	13.27	12.58	12.60	162,852	-0.75(-5.65%)
Jul 09, 2002	13.71	13.74	13.33	13.36	133,747	-0.36(-2.64%)
Jul 08, 2002	13.85	13.94	13.71	13.72	44,414	-0.18(-1.28%)
Jul 05, 2002	13.74	13.90	13.66	13.90	56,695	+0.16(+1.17%)
Jul 04, 2002	13.84	13.88	13.67	13.74	168,236	+0.00(+0.00%)
Jul 03, 2002	13.84	13.88	13.67	13.74	54,508	-0.08(-0.60%)
Jul 02, 2002	14.05	14.12	13.74	13.82	70,322	-0.30(-2.11%)
Jul 01, 2002	14.49	14.49	14.12	14.12	74,696	-0.30(-2.06%)
Jun 28, 2002	14.19	14.41	14.12	14.41	50,807	+0.29(+2.06%)
Jun 27, 2002	14.17	14.27	13.87	14.12	76,042	-0.01(-0.08%)
Jun 26, 2002	13.94	14.21	13.94	14.13	51,480	-0.15(-1.04%)
Jun 25, 2002	14.38	14.49	14.25	14.28	236,371	-0.34(-2.32%)
Jun 21, 2002	14.56	14.62	14.41	14.62	104,138	-0.09(-0.61%)
Jun 20, 2002	14.88	14.88	14.63	14.71	65,443	-0.18(-1.20%)
Jun 19, 2002	15.34	15.34	14.84	14.89	96,399	-0.42(-2.76%)
Jun 18, 2002	15.24	15.35	15.16	15.31	52,153	+0.11(+0.74%)
Jun 17, 2002	15.00	15.20	15.00	15.20	78,398	+0.33(+2.24%)
Jun 14, 2002	14.70	14.91	14.63	14.87	48,956	-0.21(-1.38%)
Jun 12, 2002	14.89	15.08	14.81	15.07	38,862	+0.30(+2.05%)
Jun 11, 2002	15.10	15.16	14.77	14.77	26,413	-0.25(-1.66%)
Jun 10, 2002	14.97	15.16	14.87	15.02	79,575	+0.05(+0.36%)
Jun 07, 2002	14.78	15.03	14.77	14.97	94,380	+0.17(+1.17%)
Jun 06, 2002	15.26	15.26	14.79	14.79	792,560	-0.45(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.