Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.69	17.86	17.58	17.81	2,684,891	+0.12(+0.66%)
Jun 27, 2002	17.55	17.74	17.44	17.69	1,580,276	+0.26(+1.50%)
Jun 26, 2002	17.59	17.64	17.21	17.43	2,147,147	-0.16(-0.89%)
Jun 25, 2002	17.87	17.95	17.52	17.59	1,792,125	-0.27(-1.53%)
Jun 21, 2002	17.74	17.96	17.73	17.86	2,325,577	-0.05(-0.25%)
Jun 20, 2002	17.87	18.12	17.87	17.91	1,703,829	-0.13(-0.72%)
Jun 19, 2002	18.10	18.23	17.98	18.04	1,341,449	-0.18(-1.00%)
Jun 18, 2002	18.08	18.26	18.06	18.22	1,823,396	+0.14(+0.76%)
Jun 17, 2002	17.61	18.18	17.55	18.08	2,545,243	+0.66(+3.78%)
Jun 14, 2002	17.15	17.55	16.94	17.42	1,677,003	-0.17(-0.96%)
Jun 12, 2002	17.61	17.68	17.46	17.59	1,703,982	+0.11(+0.63%)
Jun 11, 2002	17.65	17.86	17.48	17.48	229,936	-0.11(-0.63%)
Jun 10, 2002	17.32	17.68	17.29	17.59	1,972,855	+0.23(+1.35%)
Jun 07, 2002	17.09	17.42	17.06	17.36	2,071,114	+0.23(+1.33%)
Jun 06, 2002	17.55	17.55	17.12	17.13	1,368,582	-0.37(-2.12%)
Jun 05, 2002	17.32	17.52	17.32	17.50	1,523,099	-0.31(-1.72%)
May 31, 2002	17.85	17.97	17.71	17.81	1,538,581	+0.00(+0.00%)
May 28, 2002	18.29	18.40	17.80	17.81	1,890,691	-0.52(-2.85%)
May 27, 2002	18.53	18.59	18.32	18.33	1,529,537	+0.00(+0.00%)
May 24, 2002	18.53	18.59	18.32	18.33	1,528,924	-0.16(-0.88%)
May 23, 2002	18.34	18.50	18.23	18.49	1,478,644	+0.32(+1.76%)
May 22, 2002	18.20	18.30	17.98	18.17	1,219,889	-0.06(-0.32%)
May 21, 2002	18.32	18.52	18.10	18.23	2,816,108	-0.09(-0.50%)
May 20, 2002	18.52	18.52	18.27	18.32	1,818,644	-0.25(-1.33%)
May 17, 2002	18.53	18.66	18.50	18.57	1,458,563	+0.08(+0.42%)
May 16, 2002	18.62	18.66	18.44	18.49	2,462,006	-0.05(-0.28%)
May 15, 2002	18.53	18.62	18.43	18.55	1,900,808	-0.01(-0.04%)
May 14, 2002	18.42	18.56	18.33	18.55	2,780,238	+0.29(+1.57%)
May 13, 2002	18.15	18.38	18.10	18.27	3,394,322	+0.09(+0.50%)
May 10, 2002	18.51	18.51	18.17	18.17	1,218,663	-0.19(-1.03%)
May 09, 2002	18.46	18.46	18.33	18.36	1,823,089	-0.17(-0.92%)
May 08, 2002	18.72	18.89	18.38	18.53	3,640,047	+0.03(+0.18%)
May 07, 2002	18.79	18.79	18.46	18.50	2,581,573	-0.15(-0.80%)
May 06, 2002	18.92	19.02	18.62	18.65	2,611,925	-0.27(-1.41%)
May 03, 2002	18.95	19.18	18.90	18.92	3,665,494	+0.10(+0.52%)
May 02, 2002	18.49	18.95	18.46	18.82	3,372,095	+0.26(+1.41%)
May 01, 2002	18.27	18.64	18.18	18.56	2,977,217	+0.22(+1.21%)
Apr 30, 2002	17.94	18.36	17.85	18.34	4,681,507	+0.54(+3.01%)
Apr 29, 2002	17.55	17.87	17.55	17.80	1,727,589	+0.22(+1.26%)
Apr 26, 2002	17.73	17.78	17.55	17.58	1,319,222	-0.18(-0.99%)
Apr 25, 2002	17.61	17.82	17.56	17.76	1,233,532	+0.01(+0.07%)
Apr 24, 2002	17.74	17.93	17.65	17.74	1,436,643	-0.01(-0.07%)
Apr 23, 2002	17.78	17.87	17.56	17.76	1,743,225	-0.06(-0.33%)
Apr 22, 2002	17.87	18.06	17.78	17.82	1,909,699	-0.18(-0.98%)
Apr 19, 2002	17.94	18.02	17.78	17.99	1,474,965	+0.16(+0.91%)
Apr 18, 2002	17.81	17.94	17.61	17.83	1,476,498	+0.05(+0.29%)
Apr 17, 2002	17.80	17.93	17.63	17.78	1,570,772	-0.07(-0.40%)
Apr 16, 2002	17.39	17.89	17.36	17.85	2,899,652	+0.56(+3.25%)
Apr 15, 2002	17.61	17.61	17.26	17.29	1,064,299	-0.16(-0.93%)
Apr 12, 2002	17.34	17.48	17.29	17.45	941,206	+0.19(+1.10%)
Apr 11, 2002	17.67	17.67	17.18	17.26	1,807,147	-0.40(-2.29%)
Apr 10, 2002	17.29	17.72	17.29	17.67	1,700,610	+0.33(+1.92%)
Apr 09, 2002	17.24	17.51	17.24	17.33	1,464,542	+0.01(+0.08%)
Apr 08, 2002	16.94	17.32	16.93	17.32	1,430,205	+0.22(+1.26%)
Apr 05, 2002	17.22	17.42	17.10	17.10	1,594,532	-0.05(-0.30%)
Apr 04, 2002	17.09	17.31	17.07	17.16	1,434,343	-0.03(-0.19%)
Apr 03, 2002	17.52	17.54	17.16	17.19	1,554,064	-0.29(-1.68%)
Apr 02, 2002	17.25	17.57	17.25	17.48	275,923	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.