Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.934 | 2.071 | 1.934 | 2.034 | 134,002 | +0.07(+3.49%) |
Sep 27, 2002 | 2.061 | 2.071 | 1.955 | 1.965 | 212,927 | -0.15(-7.00%) |
Sep 26, 2002 | 2.008 | 2.113 | 2.008 | 2.113 | 95,959 | +0.11(+5.26%) |
Sep 25, 2002 | 1.823 | 2.008 | 1.823 | 2.008 | 324,975 | +0.20(+11.11%) |
Sep 24, 2002 | 1.891 | 2.087 | 1.765 | 1.807 | 463,709 | -0.11(-5.78%) |
Sep 23, 2002 | 2.008 | 2.008 | 1.876 | 1.918 | 132,866 | -0.14(-6.92%) |
Sep 20, 2002 | 2.113 | 2.113 | 1.902 | 2.061 | 228,447 | -0.05(-2.50%) |
Sep 19, 2002 | 1.997 | 2.113 | 1.965 | 2.113 | 96,338 | +0.08(+4.17%) |
Sep 18, 2002 | 2.187 | 2.187 | 2.029 | 2.029 | 601,308 | -0.18(-8.13%) |
Sep 17, 2002 | 2.404 | 2.404 | 2.187 | 2.208 | 254,945 | -0.20(-8.13%) |
Sep 16, 2002 | 2.473 | 2.473 | 2.288 | 2.404 | 318,540 | -0.10(-3.81%) |
Sep 13, 2002 | 2.589 | 2.589 | 2.425 | 2.499 | 512,351 | -0.12(-4.64%) |
Sep 12, 2002 | 2.589 | 2.663 | 2.462 | 2.621 | 449,703 | -0.01(-0.40%) |
Sep 11, 2002 | 2.673 | 2.774 | 2.615 | 2.631 | 294,502 | +0.01(+0.40%) |
Sep 10, 2002 | 2.378 | 2.642 | 2.378 | 2.621 | 340,306 | +0.26(+11.21%) |
Sep 09, 2002 | 2.193 | 2.420 | 2.113 | 2.356 | 232,233 | +0.18(+8.52%) |
Sep 06, 2002 | 2.087 | 2.193 | 2.087 | 2.172 | 447,810 | +0.14(+6.75%) |
Sep 05, 2002 | 1.913 | 2.034 | 1.876 | 2.034 | 284,093 | +0.07(+3.49%) |
Sep 04, 2002 | 2.119 | 2.119 | 1.960 | 1.965 | 398,600 | -0.14(-6.77%) |
Sep 03, 2002 | 2.214 | 2.214 | 2.018 | 2.108 | 242,453 | -0.12(-5.45%) |
Aug 30, 2002 | 2.309 | 2.383 | 2.224 | 2.230 | 298,477 | -0.11(-4.52%) |
Aug 29, 2002 | 2.103 | 2.404 | 2.071 | 2.335 | 441,754 | +0.20(+9.41%) |
Aug 28, 2002 | 1.786 | 2.187 | 1.759 | 2.135 | 654,303 | +0.32(+17.44%) |
Aug 27, 2002 | 1.585 | 1.839 | 1.559 | 1.818 | 1,700,962 | +0.26(+16.61%) |
Aug 26, 2002 | 1.574 | 1.611 | 1.506 | 1.559 | 397,465 | -0.01(-0.67%) |
Aug 23, 2002 | 1.611 | 1.611 | 1.569 | 1.569 | 220,498 | -0.03(-1.98%) |
Aug 22, 2002 | 1.728 | 1.728 | 1.601 | 1.601 | 618,910 | -0.10(-5.90%) |
Aug 21, 2002 | 1.675 | 1.701 | 1.611 | 1.701 | 371,914 | +0.05(+3.20%) |
Aug 20, 2002 | 1.796 | 1.802 | 1.638 | 1.648 | 322,136 | -0.16(-9.04%) |
Aug 16, 2002 | 1.807 | 1.881 | 1.691 | 1.812 | 236,965 | +0.06(+3.31%) |
Aug 15, 2002 | 1.860 | 1.913 | 1.744 | 1.754 | 396,518 | -0.16(-8.29%) |
Aug 14, 2002 | 1.849 | 1.950 | 1.839 | 1.913 | 206,303 | +0.05(+2.84%) |
Aug 13, 2002 | 1.865 | 1.897 | 1.823 | 1.860 | 286,175 | -0.06(-3.03%) |
Aug 12, 2002 | 1.855 | 1.918 | 1.738 | 1.918 | 589,195 | +0.43(+29.18%) |
Aug 06, 2002 | 1.548 | 1.638 | 1.321 | 1.485 | 432,101 | -0.05(-3.10%) |
Aug 05, 2002 | 1.744 | 1.744 | 1.516 | 1.532 | 244,346 | -0.20(-11.32%) |
Aug 02, 2002 | 1.955 | 1.976 | 1.664 | 1.728 | 479,986 | -0.23(-11.62%) |
Aug 01, 2002 | 1.955 | 1.965 | 1.913 | 1.955 | 326,678 | +0.00(+0.00%) |
Jul 31, 2002 | 1.934 | 2.061 | 1.918 | 1.955 | 253,999 | +0.00(+0.00%) |
Jul 30, 2002 | 1.902 | 2.008 | 1.902 | 1.955 | 318,350 | +0.05(+2.78%) |
Jul 29, 2002 | 2.208 | 2.219 | 1.902 | 1.902 | 640,676 | -0.29(-13.25%) |
Jul 26, 2002 | 2.182 | 2.193 | 2.124 | 2.193 | 266,680 | +0.06(+2.98%) |
Jul 25, 2002 | 2.061 | 2.166 | 2.024 | 2.129 | 1,168,926 | +0.03(+1.26%) |
Jul 24, 2002 | 2.510 | 2.510 | 2.087 | 2.103 | 1,209,051 | -1.06(-33.56%) |
Jul 22, 2002 | 3.117 | 3.233 | 3.091 | 3.165 | 288,824 | -0.01(-0.17%) |
Jul 19, 2002 | 3.107 | 3.181 | 3.107 | 3.170 | 202,896 | -0.07(-2.12%) |
Jul 17, 2002 | 3.223 | 3.292 | 3.197 | 3.239 | 1,362,738 | +0.04(+1.32%) |
Jul 12, 2002 | 3.329 | 3.387 | 3.191 | 3.197 | 151,415 | -0.11(-3.20%) |
Jul 11, 2002 | 3.012 | 3.355 | 3.012 | 3.302 | 451,028 | +0.29(+9.65%) |
Jul 10, 2002 | 3.080 | 3.117 | 2.985 | 3.012 | 639,540 | -0.06(-1.89%) |
Jul 09, 2002 | 3.012 | 3.117 | 3.012 | 3.070 | 580,488 | +0.06(+1.93%) |
Jul 08, 2002 | 3.160 | 3.165 | 2.953 | 3.012 | 983,442 | -0.20(-6.25%) |
Jul 05, 2002 | 3.181 | 3.260 | 3.170 | 3.212 | 40,125 | -0.02(-0.65%) |
Jul 04, 2002 | 3.228 | 3.329 | 3.117 | 3.233 | 150,469 | +0.00(+0.00%) |
Jul 03, 2002 | 3.228 | 3.329 | 3.117 | 3.233 | 150,469 | -0.02(-0.49%) |
Jul 02, 2002 | 3.339 | 3.371 | 3.244 | 3.249 | 294,313 | -0.09(-2.69%) |