Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	34.68	35.50	34.68	34.94	309,949	+0.41(+1.17%)
Nov 27, 2002	33.56	34.53	33.47	34.53	497,958	+0.99(+2.96%)
Nov 26, 2002	33.65	33.84	33.31	33.54	568,085	-0.17(-0.51%)
Nov 25, 2002	33.99	34.16	33.52	33.72	800,837	-0.06(-0.18%)
Nov 22, 2002	33.12	34.03	32.89	33.78	1,243,853	+0.66(+2.01%)
Nov 21, 2002	31.70	33.29	31.70	33.11	923,819	+1.54(+4.86%)
Nov 20, 2002	31.04	31.66	30.71	31.58	550,698	+0.53(+1.72%)
Nov 19, 2002	30.63	31.34	30.32	31.04	456,462	+0.40(+1.30%)
Nov 18, 2002	31.39	31.49	30.64	30.64	454,491	-0.69(-2.20%)
Nov 15, 2002	30.76	31.33	30.36	31.33	550,582	+0.61(+1.99%)
Nov 14, 2002	30.41	30.76	30.07	30.72	1,089,806	+1.13(+3.82%)
Nov 13, 2002	29.90	29.96	29.25	29.59	761,890	-0.39(-1.29%)
Nov 12, 2002	29.56	30.11	29.29	29.98	762,817	+0.43(+1.46%)
Nov 11, 2002	29.98	30.41	29.47	29.55	647,948	-0.43(-1.44%)
Nov 08, 2002	29.90	30.70	29.89	29.98	565,419	+0.05(+0.17%)
Nov 07, 2002	30.53	30.80	29.90	29.93	563,448	-0.58(-1.90%)
Nov 06, 2002	31.01	31.01	30.20	30.51	536,789	-0.22(-0.70%)
Nov 05, 2002	30.80	31.04	30.07	30.72	473,848	-0.17(-0.56%)
Nov 04, 2002	30.95	31.75	30.89	30.89	461,214	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.