Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.30	30.81	30.03	30.35	82,160	+0.25(+0.84%)
Oct 30, 2002	29.39	30.51	29.32	30.10	103,022	+1.45(+5.06%)
Oct 29, 2002	29.21	29.34	27.99	28.65	92,448	-1.30(-4.35%)
Oct 28, 2002	30.86	30.95	29.65	29.95	117,310	+0.07(+0.23%)
Oct 25, 2002	28.76	30.09	28.69	29.88	67,443	+0.43(+1.45%)
Oct 24, 2002	30.27	30.30	29.34	29.46	118,025	-0.48(-1.61%)
Oct 23, 2002	29.74	30.11	28.83	29.94	114,024	-2.16(-6.74%)
Oct 22, 2002	32.19	32.61	31.72	32.10	50,296	-0.86(-2.61%)
Oct 21, 2002	31.04	32.96	30.70	32.96	94,591	+1.62(+5.18%)
Oct 18, 2002	31.35	31.67	30.79	31.34	63,156	-0.42(-1.32%)
Oct 17, 2002	31.70	31.76	30.95	31.76	104,879	+0.99(+3.21%)
Oct 16, 2002	30.79	31.38	30.30	30.77	74,873	-0.71(-2.25%)
Oct 15, 2002	30.80	31.75	30.30	31.48	179,181	+2.59(+8.96%)
Oct 14, 2002	28.95	29.36	28.40	28.89	117,882	-0.78(-2.64%)
Oct 11, 2002	29.66	30.27	29.01	29.67	340,501	+1.76(+6.29%)
Oct 10, 2002	26.52	27.96	26.10	27.92	221,762	+2.44(+9.59%)
Oct 09, 2002	24.84	26.21	24.68	25.47	265,342	-0.77(-2.93%)
Oct 08, 2002	26.07	26.57	24.71	26.24	336,929	-0.62(-2.32%)
Oct 07, 2002	27.50	27.76	26.87	26.87	166,750	-1.83(-6.37%)
Oct 04, 2002	29.45	29.45	28.33	28.69	163,749	-2.46(-7.89%)
Oct 03, 2002	32.54	32.95	31.14	31.15	217,332	-1.90(-5.76%)
Oct 02, 2002	32.19	34.09	32.05	33.05	62,156	-0.41(-1.21%)
Oct 01, 2002	31.81	33.47	31.35	33.46	91,876	+1.67(+5.26%)
Sep 30, 2002	32.19	32.50	31.62	31.79	99,307	-1.01(-3.07%)
Sep 27, 2002	34.12	34.46	32.77	32.79	53,440	-2.02(-5.81%)
Sep 26, 2002	35.07	35.20	34.30	34.82	57,440	+0.04(+0.12%)
Sep 25, 2002	34.68	34.97	33.21	34.78	65,156	+0.79(+2.33%)
Sep 24, 2002	33.04	34.43	32.85	33.98	136,029	-0.45(-1.30%)
Sep 23, 2002	34.86	34.99	33.89	34.43	255,054	-1.96(-5.38%)
Sep 20, 2002	35.48	36.64	35.45	36.39	83,303	+1.04(+2.93%)
Sep 19, 2002	36.62	37.04	35.34	35.36	185,039	-3.63(-9.30%)
Sep 18, 2002	38.49	39.10	37.94	38.98	54,868	-1.20(-2.98%)
Sep 17, 2002	41.22	41.34	40.05	40.18	46,581	-0.34(-0.85%)
Sep 16, 2002	40.59	40.76	40.00	40.52	60,441	-0.18(-0.45%)
Sep 13, 2002	40.77	40.91	40.17	40.70	50,582	-0.24(-0.58%)
Sep 12, 2002	41.82	41.83	40.87	40.94	14,288	-1.43(-3.39%)
Sep 11, 2002	42.97	42.97	42.38	42.38	100,593	+0.98(+2.37%)
Sep 10, 2002	41.44	41.44	40.95	41.40	45,867	+0.20(+0.48%)
Sep 09, 2002	40.15	41.29	40.10	41.20	50,296	-0.44(-1.06%)
Sep 06, 2002	41.48	41.99	41.08	41.64	80,160	+1.08(+2.67%)
Sep 05, 2002	39.98	40.87	39.72	40.56	88,733	-1.01(-2.44%)
Sep 04, 2002	41.04	41.57	40.59	41.57	45,438	+1.08(+2.66%)
Sep 03, 2002	41.88	41.88	40.41	40.49	75,444	-2.62(-6.07%)
Aug 30, 2002	42.27	43.46	42.22	43.11	32,292	+0.50(+1.18%)
Aug 29, 2002	41.98	43.27	41.94	42.61	50,582	-0.22(-0.52%)
Aug 28, 2002	43.36	43.64	42.66	42.83	285,775	-1.69(-3.79%)
Aug 27, 2002	44.49	45.00	44.03	44.52	99,164	+0.64(+1.45%)
Aug 26, 2002	44.21	44.66	43.36	43.88	61,584	+0.71(+1.65%)
Aug 23, 2002	43.47	43.78	43.17	43.17	39,722	-0.78(-1.78%)
Aug 22, 2002	43.84	44.43	43.46	43.95	91,591	-0.01(-0.02%)
Aug 21, 2002	43.82	44.15	43.57	43.96	85,018	+1.07(+2.50%)
Aug 20, 2002	43.08	43.22	42.69	42.89	61,870	+0.90(+2.15%)
Aug 16, 2002	40.99	42.15	40.80	41.98	118,454	+0.35(+0.84%)
Aug 15, 2002	41.60	42.10	41.36	41.63	102,736	+0.17(+0.40%)
Aug 14, 2002	40.79	41.47	40.24	41.47	125,884	+0.46(+1.13%)
Aug 13, 2002	40.31	41.66	40.24	41.00	98,449	-0.14(-0.34%)
Aug 12, 2002	40.98	41.37	40.75	41.14	74,873	+1.95(+4.98%)
Aug 07, 2002	40.32	40.59	38.14	39.19	340,644	-0.48(-1.22%)
Aug 06, 2002	38.63	39.99	38.63	39.67	105,308	+1.90(+5.04%)
Aug 05, 2002	39.53	39.56	37.77	37.77	50,296	-1.88(-4.73%)
Aug 02, 2002	40.30	40.41	39.33	39.65	91,162	-0.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.