Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.791	5.978	5.784	5.922	1,973,354	+0.13(+2.32%)
Apr 29, 2002	5.903	5.903	5.773	5.787	1,221,804	-0.03(-0.51%)
Apr 26, 2002	5.716	5.894	5.716	5.817	1,307,451	+0.12(+2.10%)
Apr 25, 2002	5.735	5.735	5.677	5.698	1,641,206	-0.04(-0.78%)
Apr 24, 2002	5.642	5.745	5.604	5.743	3,194,624	+0.06(+1.05%)
Apr 23, 2002	5.847	5.847	5.660	5.683	2,574,220	-0.19(-3.21%)
Apr 22, 2002	5.931	5.997	5.759	5.872	4,880,794	-0.05(-0.88%)
Apr 19, 2002	5.922	5.954	5.903	5.924	628,433	-0.02(-0.38%)
Apr 18, 2002	6.045	6.049	5.913	5.946	3,449,958	-0.08(-1.27%)
Apr 17, 2002	6.099	6.099	6.006	6.023	1,947,660	-0.08(-1.38%)
Apr 16, 2002	6.165	6.165	6.071	6.107	3,094,524	+0.07(+1.21%)
Apr 15, 2002	6.034	6.068	5.999	6.034	2,247,424	+0.04(+0.72%)
Apr 12, 2002	6.019	6.019	5.924	5.991	2,933,936	+0.16(+2.79%)
Apr 11, 2002	5.922	5.941	5.817	5.829	3,136,812	+0.01(+0.19%)
Apr 10, 2002	5.539	5.829	5.539	5.817	3,152,871	+0.27(+4.85%)
Apr 09, 2002	5.569	5.569	5.532	5.548	1,066,034	-0.02(-0.37%)
Apr 08, 2002	5.520	5.603	5.515	5.569	680,624	-0.02(-0.37%)
Apr 05, 2002	5.489	5.632	5.489	5.589	1,947,928	+0.10(+1.84%)
Apr 04, 2002	5.474	5.509	5.436	5.489	1,116,352	+0.00(+0.00%)
Apr 03, 2002	5.548	5.548	5.457	5.489	1,712,935	-0.07(-1.24%)
Apr 02, 2002	5.558	5.565	5.502	5.558	1,750,405	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.