Cemex S.A.B. DE C.V. ADR (NY: CX )

6.350 +0.170 (+2.75%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.791 5.978 5.784 5.922 1,973,354 +0.13(+2.32%)
Apr 29, 2002 5.903 5.903 5.773 5.787 1,221,804 -0.03(-0.51%)
Apr 26, 2002 5.716 5.894 5.716 5.817 1,307,451 +0.12(+2.10%)
Apr 25, 2002 5.735 5.735 5.677 5.698 1,641,206 -0.04(-0.78%)
Apr 24, 2002 5.642 5.745 5.604 5.743 3,194,624 +0.06(+1.05%)
Apr 23, 2002 5.847 5.847 5.660 5.683 2,574,220 -0.19(-3.21%)
Apr 22, 2002 5.931 5.997 5.759 5.872 4,880,794 -0.05(-0.88%)
Apr 19, 2002 5.922 5.954 5.903 5.924 628,433 -0.02(-0.38%)
Apr 18, 2002 6.045 6.049 5.913 5.946 3,449,958 -0.08(-1.27%)
Apr 17, 2002 6.099 6.099 6.006 6.023 1,947,660 -0.08(-1.38%)
Apr 16, 2002 6.165 6.165 6.071 6.107 3,094,524 +0.07(+1.21%)
Apr 15, 2002 6.034 6.068 5.999 6.034 2,247,424 +0.04(+0.72%)
Apr 12, 2002 6.019 6.019 5.924 5.991 2,933,936 +0.16(+2.79%)
Apr 11, 2002 5.922 5.941 5.817 5.829 3,136,812 +0.01(+0.19%)
Apr 10, 2002 5.539 5.829 5.539 5.817 3,152,871 +0.27(+4.85%)
Apr 09, 2002 5.569 5.569 5.532 5.548 1,066,034 -0.02(-0.37%)
Apr 08, 2002 5.520 5.603 5.515 5.569 680,624 -0.02(-0.37%)
Apr 05, 2002 5.489 5.632 5.489 5.589 1,947,928 +0.10(+1.84%)
Apr 04, 2002 5.474 5.509 5.436 5.489 1,116,352 +0.00(+0.00%)
Apr 03, 2002 5.548 5.548 5.457 5.489 1,712,935 -0.07(-1.24%)
Apr 02, 2002 5.558 5.565 5.502 5.558 1,750,405 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.