Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	30.17	30.40	29.67	29.67	800,760	-0.50(-1.66%)
Dec 30, 2002	30.15	30.42	29.55	30.17	2,218,805	+0.03(+0.09%)
Dec 27, 2002	29.71	30.60	29.62	30.15	1,372,666	+0.23(+0.75%)
Dec 26, 2002	28.77	29.92	28.76	29.92	1,043,124	+1.16(+4.03%)
Dec 24, 2002	29.44	29.44	28.76	28.76	456,785	-0.47(-1.60%)
Dec 23, 2002	28.17	29.32	28.15	29.23	946,479	+1.34(+4.81%)
Dec 20, 2002	27.75	28.19	27.12	27.89	1,229,949	+0.14(+0.50%)
Dec 19, 2002	28.57	28.92	27.52	27.75	1,716,179	-0.83(-2.91%)
Dec 18, 2002	27.46	28.57	27.28	28.58	2,205,065	+1.02(+3.71%)
Dec 17, 2002	29.58	29.62	27.45	27.56	2,207,836	-2.03(-6.85%)
Dec 16, 2002	29.40	29.62	28.79	29.58	1,379,941	+0.15(+0.50%)
Dec 13, 2002	28.29	29.54	28.11	29.44	2,490,383	+1.14(+4.04%)
Dec 12, 2002	25.96	28.35	25.85	28.29	2,433,919	+2.27(+8.72%)
Dec 11, 2002	25.96	26.31	25.51	26.02	917,150	+0.20(+0.77%)
Dec 10, 2002	27.12	27.13	25.81	25.83	1,357,771	-1.30(-4.79%)
Dec 09, 2002	27.27	27.40	26.77	27.12	1,174,641	+0.32(+1.20%)
Dec 06, 2002	25.89	26.84	25.83	26.80	1,325,094	+1.21(+4.74%)
Dec 05, 2002	25.11	25.73	24.82	25.59	700,882	+0.30(+1.20%)
Dec 04, 2002	25.50	25.51	24.60	25.29	1,130,648	+0.35(+1.39%)
Dec 03, 2002	23.60	25.06	23.52	24.94	1,153,049	+1.73(+7.46%)
Dec 02, 2002	22.66	23.21	22.65	23.21	630,562	+0.16(+0.71%)
Nov 29, 2002	22.95	23.29	22.73	23.05	237,745	+0.04(+0.19%)
Nov 27, 2002	23.18	23.69	22.62	23.00	506,782	-0.05(-0.23%)
Nov 26, 2002	22.58	23.17	22.57	23.05	537,612	+0.22(+0.95%)
Nov 25, 2002	23.11	23.18	22.78	22.84	627,098	-0.46(-1.97%)
Nov 22, 2002	23.43	23.95	23.12	23.30	1,030,308	-0.44(-1.86%)
Nov 21, 2002	24.30	24.57	23.48	23.74	710,234	-0.71(-2.90%)
Nov 20, 2002	24.73	24.81	24.34	24.45	588,186	-0.22(-0.88%)
Nov 19, 2002	25.77	25.83	24.67	24.67	561,167	-0.80(-3.13%)
Nov 18, 2002	25.85	25.87	25.43	25.46	514,057	-0.39(-1.51%)
Nov 15, 2002	24.82	25.85	24.82	25.85	587,147	+1.15(+4.66%)
Nov 14, 2002	24.68	25.07	24.55	24.70	526,527	+0.53(+2.19%)
Nov 13, 2002	25.20	25.33	23.86	24.17	873,851	-0.61(-2.48%)
Nov 12, 2002	24.35	24.84	24.21	24.79	785,980	+0.27(+1.10%)
Nov 11, 2002	24.94	24.97	24.08	24.52	470,064	-0.42(-1.67%)
Nov 08, 2002	24.80	25.44	24.64	24.93	614,744	+0.13(+0.52%)
Nov 07, 2002	24.67	24.97	24.18	24.80	670,976	+0.25(+1.02%)
Nov 06, 2002	23.53	24.60	23.53	24.55	637,375	+0.86(+3.62%)
Nov 05, 2002	24.24	24.25	23.49	23.70	422,261	-0.48(-2.01%)
Nov 04, 2002	23.30	24.18	23.20	24.18	565,439	+0.66(+2.80%)
Nov 01, 2002	23.17	23.63	23.00	23.52	1,052,131	+1.72(+7.91%)
Oct 31, 2002	22.23	22.60	21.79	21.80	466,600	-0.43(-1.95%)
Oct 30, 2002	22.01	22.40	21.88	22.23	510,015	+0.28(+1.26%)
Oct 29, 2002	21.64	22.68	21.62	21.95	1,231,681	+0.68(+3.22%)
Oct 28, 2002	21.11	21.51	20.97	21.27	443,507	+0.57(+2.76%)
Oct 25, 2002	21.04	21.21	20.70	20.70	289,936	+0.02(+0.08%)
Oct 24, 2002	20.14	21.05	20.08	20.68	537,381	+0.06(+0.29%)
Oct 23, 2002	21.35	21.37	20.53	20.62	551,930	-0.79(-3.68%)
Oct 22, 2002	20.79	21.41	20.35	21.41	931,930	+0.93(+4.52%)
Oct 21, 2002	20.36	20.69	20.27	20.48	452,513	+0.13(+0.64%)
Oct 18, 2002	20.68	20.75	20.19	20.35	593,613	-0.25(-1.22%)
Oct 17, 2002	19.93	20.67	19.92	20.60	835,862	-0.02(-0.08%)
Oct 16, 2002	21.21	21.50	20.62	20.62	1,004,097	-0.24(-1.16%)
Oct 15, 2002	21.74	21.74	20.44	20.86	859,533	-0.87(-3.99%)
Oct 14, 2002	21.87	22.06	21.73	21.73	598,925	+0.10(+0.44%)
Oct 11, 2002	20.44	21.63	20.27	21.63	746,606	+1.11(+5.40%)
Oct 10, 2002	20.80	20.87	19.49	20.53	1,317,473	-0.05(-0.25%)
Oct 09, 2002	20.79	21.61	20.58	20.58	614,628	-0.29(-1.37%)
Oct 08, 2002	21.85	21.85	20.56	20.86	876,391	-1.49(-6.66%)
Oct 07, 2002	23.20	23.20	22.00	22.35	522,601	-0.86(-3.69%)
Oct 04, 2002	22.43	23.51	22.37	23.21	679,751	+0.69(+3.08%)
Oct 03, 2002	22.69	23.11	22.32	22.52	471,796	+0.13(+0.58%)
Oct 02, 2002	22.71	23.11	22.39	22.39	910,569	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.