Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.443	9.745	9.436	9.534	4,483,033	+0.07(+0.78%)
May 28, 2002	9.608	9.633	9.397	9.459	3,661,427	-0.25(-2.55%)
May 27, 2002	9.773	9.797	9.707	9.707	3,379,265	+0.00(+0.00%)
May 24, 2002	9.773	9.797	9.707	9.707	3,379,265	-0.01(-0.10%)
May 23, 2002	9.385	9.717	9.377	9.717	4,688,738	+0.37(+3.99%)
May 22, 2002	9.394	9.479	9.262	9.344	2,272,767	+0.04(+0.39%)
May 21, 2002	9.623	9.680	9.281	9.308	4,483,943	-0.18(-1.86%)
May 20, 2002	9.670	9.670	9.468	9.484	2,043,093	-0.19(-1.93%)
May 17, 2002	9.591	9.754	9.575	9.670	3,864,401	+0.10(+1.07%)
May 16, 2002	9.600	9.649	9.402	9.568	4,384,732	-0.11(-1.16%)
May 15, 2002	9.624	9.801	9.583	9.680	3,868,345	-0.11(-1.11%)
May 14, 2002	9.692	9.789	9.583	9.789	3,685,092	+0.34(+3.61%)
May 13, 2002	9.352	9.509	9.253	9.448	3,048,560	+0.10(+1.09%)
May 10, 2002	9.616	9.631	9.280	9.346	3,767,010	-0.14(-1.49%)
May 09, 2002	9.624	9.789	9.455	9.487	4,867,441	-0.01(-0.12%)
May 08, 2002	9.311	9.567	9.188	9.499	5,403,851	+0.43(+4.69%)
May 07, 2002	9.023	9.146	8.906	9.074	4,391,710	+0.16(+1.81%)
May 06, 2002	9.138	9.217	8.907	8.912	4,553,725	-0.22(-2.45%)
May 03, 2002	8.828	9.377	8.751	9.136	9,427,235	+0.31(+3.49%)
May 02, 2002	8.865	8.909	8.660	8.828	6,142,023	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.