Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.380	8.397	8.141	8.397	4,673,265	+0.02(+0.20%)
Jul 30, 2002	8.207	8.487	8.017	8.380	5,127,454	+0.15(+1.84%)
Jul 29, 2002	8.273	8.319	8.115	8.228	6,895,061	+0.12(+1.53%)
Jul 26, 2002	8.113	8.237	7.894	8.105	4,647,173	-0.05(-0.61%)
Jul 25, 2002	7.952	8.223	7.787	8.154	4,753,362	+0.04(+0.45%)
Jul 24, 2002	7.581	8.134	7.553	8.118	4,778,848	+0.34(+4.43%)
Jul 23, 2002	7.746	7.902	7.622	7.774	5,621,085	-0.01(-0.11%)
Jul 22, 2002	8.075	8.256	7.746	7.782	6,669,028	-0.31(-3.85%)
Jul 19, 2002	8.199	8.337	8.031	8.093	5,843,781	-0.30(-3.59%)
Jul 17, 2002	8.438	8.512	8.133	8.395	3,920,834	-0.02(-0.23%)
Jul 12, 2002	8.538	8.668	8.309	8.415	3,759,728	-0.05(-0.56%)
Jul 11, 2002	8.331	8.553	8.197	8.462	4,737,282	+0.02(+0.21%)
Jul 10, 2002	8.772	8.774	8.421	8.444	3,803,721	-0.18(-2.10%)
Jul 09, 2002	8.751	8.815	8.701	8.626	2,810,998	-0.18(-2.08%)
Jul 08, 2002	8.899	8.899	8.809	8.809	2,595,584	-0.12(-1.29%)
Jul 05, 2002	8.660	8.995	8.622	8.924	1,946,612	+0.30(+3.54%)
Jul 04, 2002	8.626	8.751	8.406	8.619	2,366,517	+0.00(+0.00%)
Jul 03, 2002	8.626	8.751	8.406	8.619	4,049,172	+0.03(+0.35%)
Jul 02, 2002	8.767	8.858	8.462	8.589	4,317,680	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.