Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	30.49	32.61	30.49	32.61	278,454	+2.12(+6.97%)
Apr 29, 2002	31.72	31.81	30.39	30.49	239,701	-1.24(-3.89%)
Apr 26, 2002	31.77	31.92	31.63	31.72	186,681	+0.00(+0.00%)
Apr 25, 2002	32.52	32.67	31.53	31.72	211,168	-0.79(-2.43%)
Apr 24, 2002	32.96	33.01	32.37	32.52	318,017	-0.20(-0.60%)
Apr 23, 2002	32.81	32.99	32.61	32.71	213,697	+0.05(+0.15%)
Apr 22, 2002	32.98	33.01	32.42	32.66	345,538	+0.03(+0.09%)
Apr 19, 2002	31.47	33.01	31.47	32.63	319,028	+1.28(+4.10%)
Apr 18, 2002	31.72	31.72	30.42	31.35	481,325	-0.28(-0.88%)
Apr 17, 2002	33.50	33.50	31.24	31.63	446,215	-1.09(-3.32%)
Apr 16, 2002	32.22	32.91	32.22	32.71	593,132	+0.92(+2.89%)
Apr 15, 2002	32.61	32.66	31.72	31.79	279,162	-0.03(-0.09%)
Apr 12, 2002	31.77	31.96	31.58	31.82	386,517	+0.28(+0.88%)
Apr 11, 2002	32.02	32.10	31.38	31.55	325,808	-0.07(-0.22%)
Apr 10, 2002	31.82	31.88	30.83	31.62	640,283	-0.11(-0.34%)
Apr 09, 2002	30.64	31.81	30.24	31.72	677,620	+1.22(+3.98%)
Apr 08, 2002	29.35	30.62	28.96	30.51	349,788	+1.18(+4.01%)
Apr 05, 2002	28.76	29.65	28.61	29.33	258,218	+0.80(+2.81%)
Apr 04, 2002	28.40	28.56	28.03	28.53	190,021	+0.13(+0.45%)
Apr 03, 2002	28.71	28.78	28.07	28.40	197,913	-0.28(-0.96%)
Apr 02, 2002	28.66	28.81	28.37	28.68	351,508	-0.39(-1.33%)
Apr 01, 2002	28.66	29.14	28.17	29.07	319,838	+0.41(+1.41%)
Mar 29, 2002	29.01	29.04	27.98	28.66	908,519	+0.00(+0.00%)
Mar 28, 2002	29.01	29.04	27.98	28.66	908,519	+0.19(+0.66%)
Mar 27, 2002	27.67	28.56	27.48	28.47	747,638	+0.83(+3.00%)
Mar 26, 2002	26.98	27.82	26.95	27.64	942,819	+0.98(+3.67%)
Mar 25, 2002	26.68	26.93	26.56	26.66	947,271	+0.14(+0.52%)
Mar 22, 2002	26.54	26.68	26.09	26.53	4,313,922	-0.67(-2.47%)
Mar 21, 2002	28.17	28.18	27.14	27.20	397,850	-1.22(-4.28%)
Mar 20, 2002	28.56	29.01	28.20	28.41	225,333	-0.39(-1.34%)
Mar 19, 2002	29.20	29.63	28.76	28.80	240,409	-0.41(-1.39%)
Mar 18, 2002	29.01	29.40	28.47	29.20	417,277	+1.25(+4.45%)
Mar 15, 2002	26.93	27.96	26.78	27.96	371,036	+0.77(+2.84%)
Mar 14, 2002	28.66	28.71	27.19	27.19	241,826	-1.82(-6.27%)
Mar 13, 2002	29.67	30.02	28.96	29.01	414,444	-0.69(-2.33%)
Mar 12, 2002	28.46	29.95	28.41	29.70	455,018	+1.13(+3.94%)
Mar 11, 2002	27.57	28.63	27.56	28.57	229,178	+1.02(+3.69%)
Mar 08, 2002	29.16	29.16	26.98	27.55	555,695	+0.74(+2.76%)
Mar 07, 2002	29.50	29.83	26.19	26.81	625,106	-2.59(-8.81%)
Mar 06, 2002	28.56	29.62	28.36	29.40	168,165	+1.28(+4.57%)
Mar 05, 2002	28.17	29.06	28.10	28.12	183,039	+0.22(+0.78%)
Mar 04, 2002	26.94	28.00	26.94	27.90	278,960	+1.07(+3.98%)
Mar 01, 2002	26.29	26.93	26.29	26.83	212,180	+0.44(+1.69%)
Feb 28, 2002	26.19	26.48	25.93	26.39	207,626	+0.25(+0.95%)
Feb 27, 2002	26.68	27.48	26.14	26.14	305,065	-0.35(-1.31%)
Feb 26, 2002	25.79	26.53	25.60	26.49	560,754	+1.04(+4.08%)
Feb 25, 2002	24.56	25.55	24.56	25.45	268,943	+1.07(+4.38%)
Feb 22, 2002	24.71	24.71	24.16	24.38	102,599	+0.42(+1.73%)
Feb 21, 2002	22.49	24.51	22.39	23.97	326,718	+1.43(+6.36%)
Feb 20, 2002	21.84	22.53	21.79	22.53	175,754	-0.19(-0.83%)
Feb 19, 2002	23.47	23.47	22.70	22.72	84,183	-0.72(-3.08%)
Feb 18, 2002	23.23	23.58	23.13	23.44	53,727	+0.00(+0.00%)
Feb 15, 2002	23.23	23.58	23.13	23.44	53,727	+0.22(+0.94%)
Feb 14, 2002	23.37	23.42	23.18	23.23	79,529	-0.10(-0.42%)
Feb 13, 2002	23.82	23.82	22.58	23.32	274,812	-0.49(-2.07%)
Feb 12, 2002	24.31	24.40	23.37	23.82	183,241	-0.59(-2.43%)
Feb 11, 2002	24.50	24.50	24.41	24.41	131,638	-0.09(-0.36%)
Feb 08, 2002	24.31	24.66	24.23	24.50	127,692	+0.45(+1.89%)
Feb 07, 2002	25.15	25.15	23.72	24.05	85,296	-1.11(-4.40%)
Feb 06, 2002	25.50	25.65	24.92	25.15	135,787	-0.53(-2.08%)
Feb 05, 2002	25.60	25.93	25.51	25.69	33,997	+0.09(+0.35%)
Feb 04, 2002	25.75	25.97	25.40	25.60	37,437	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.