Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.990	2.038	1.971	1.971	6,195	-0.12(-5.91%)
May 28, 2002	2.143	2.143	2.019	2.095	5,985	-0.05(-2.22%)
May 27, 2002	2.152	2.190	2.104	2.143	30,034	+0.00(+0.00%)
May 24, 2002	2.152	2.190	2.104	2.143	30,034	-0.02(-0.88%)
May 23, 2002	2.128	2.276	2.066	2.162	254,451	+0.07(+3.18%)
May 22, 2002	2.047	2.095	2.019	2.095	70,570	+0.07(+3.29%)
May 21, 2002	2.028	2.103	2.001	2.028	70,885	+0.23(+12.70%)
May 20, 2002	2.066	2.143	1.790	1.800	20,582	-0.27(-12.90%)
May 17, 2002	2.171	2.181	2.009	2.066	33,499	-0.10(-4.41%)
May 16, 2002	1.990	2.171	1.981	2.162	29,509	+0.17(+8.74%)
May 15, 2002	2.333	2.333	1.876	1.988	100,709	-0.24(-10.79%)
May 14, 2002	2.190	2.228	2.028	2.228	21,948	+0.04(+1.74%)
May 13, 2002	2.333	2.400	2.190	2.190	4,305	-0.04(-1.71%)
May 10, 2002	2.381	2.428	2.228	2.228	479,394	-0.06(-2.50%)
May 09, 2002	2.333	2.400	2.238	2.285	62,484	-0.02(-0.83%)
May 08, 2002	2.038	2.333	2.028	2.304	102,389	+0.33(+16.91%)
May 07, 2002	1.971	2.000	1.866	1.971	80,966	+0.10(+5.08%)
May 06, 2002	2.190	2.252	1.809	1.876	52,927	-0.26(-12.05%)
May 03, 2002	2.104	2.190	2.057	2.133	44,421	+0.03(+1.36%)
May 02, 2002	2.009	2.238	2.000	2.104	104,700	+0.16(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.