Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 9.460 | 9.555 | 9.297 | 9.372 | 71,550,488 | -0.26(-2.68%) |
Aug 29, 2002 | 9.141 | 9.738 | 9.140 | 9.629 | 90,052,024 | +0.33(+3.50%) |
Aug 28, 2002 | 9.345 | 9.521 | 9.263 | 9.304 | 79,181,432 | -0.20(-2.14%) |
Aug 27, 2002 | 9.921 | 9.982 | 9.494 | 9.507 | 87,214,376 | -0.32(-3.24%) |
Aug 26, 2002 | 9.846 | 9.969 | 9.596 | 9.826 | 70,624,464 | +0.03(+0.28%) |
Aug 23, 2002 | 10.13 | 10.17 | 9.663 | 9.799 | 96,157,024 | -0.44(-4.30%) |
Aug 22, 2002 | 10.24 | 10.37 | 10.14 | 10.24 | 81,388,672 | -0.01(-0.07%) |
Aug 21, 2002 | 10.12 | 10.34 | 10.03 | 10.25 | 118,188,256 | +0.26(+2.58%) |
Aug 20, 2002 | 9.948 | 10.10 | 9.894 | 9.989 | 88,819,904 | +0.19(+1.94%) |
Aug 16, 2002 | 9.657 | 9.989 | 9.521 | 9.799 | 85,970,664 | +0.06(+0.63%) |
Aug 15, 2002 | 9.806 | 9.874 | 9.521 | 9.738 | 111,830,512 | +0.01(+0.07%) |
Aug 14, 2002 | 9.168 | 9.785 | 9.111 | 9.731 | 113,343,928 | +0.66(+7.33%) |
Aug 13, 2002 | 9.046 | 9.467 | 8.985 | 9.067 | 114,896,584 | -0.02(-0.22%) |
Aug 12, 2002 | 8.822 | 9.121 | 8.816 | 9.087 | 85,182,768 | +0.28(+3.16%) |
Aug 07, 2002 | 9.040 | 9.121 | 8.490 | 8.809 | 244,582,576 | +0.62(+7.62%) |
Aug 06, 2002 | 7.914 | 8.558 | 7.907 | 8.185 | 176,941,568 | +0.48(+6.25%) |
Aug 05, 2002 | 7.853 | 7.934 | 7.558 | 7.704 | 122,304,720 | -0.36(-4.46%) |
Aug 02, 2002 | 8.307 | 8.470 | 7.819 | 8.063 | 138,280,656 | -0.14(-1.74%) |
Aug 01, 2002 | 8.802 | 8.958 | 8.097 | 8.205 | 195,402,544 | -0.74(-8.26%) |
Jul 31, 2002 | 8.917 | 9.053 | 8.612 | 8.945 | 116,995,568 | -0.10(-1.12%) |
Jul 30, 2002 | 8.816 | 9.155 | 8.639 | 9.046 | 123,324,720 | +0.02(+0.23%) |
Jul 29, 2002 | 8.429 | 9.033 | 8.366 | 9.026 | 138,050,176 | +1.01(+12.61%) |
Jul 26, 2002 | 8.016 | 8.205 | 7.765 | 8.016 | 110,738,696 | +0.14(+1.81%) |
Jul 25, 2002 | 8.673 | 8.768 | 7.796 | 7.873 | 199,803,296 | -1.00(-11.31%) |
Jul 24, 2002 | 8.212 | 8.890 | 8.104 | 8.877 | 175,400,672 | +0.40(+4.72%) |
Jul 23, 2002 | 8.836 | 9.033 | 8.469 | 8.477 | 139,748,064 | -0.33(-3.70%) |
Jul 22, 2002 | 8.985 | 9.162 | 8.646 | 8.802 | 153,003,728 | -0.45(-4.91%) |
Jul 19, 2002 | 9.460 | 9.731 | 9.155 | 9.257 | 105,787,448 | -0.78(-7.77%) |
Jul 17, 2002 | 9.975 | 10.21 | 9.704 | 10.04 | 137,604,528 | +0.28(+2.92%) |
Jul 12, 2002 | 9.724 | 10.06 | 9.643 | 9.752 | 123,782,896 | +0.22(+2.35%) |
Jul 11, 2002 | 9.012 | 9.629 | 8.881 | 9.528 | 133,876,200 | +0.37(+4.00%) |
Jul 10, 2002 | 9.406 | 9.487 | 9.073 | 9.162 | 134,080,288 | +0.25(+2.82%) |
Jul 09, 2002 | 9.019 | 9.304 | 8.890 | 8.911 | 94,008,184 | -0.36(-3.88%) |
Jul 08, 2002 | 9.528 | 9.623 | 9.128 | 9.270 | 76,898,840 | -0.26(-2.70%) |
Jul 05, 2002 | 9.155 | 9.562 | 9.087 | 9.528 | 50,361,104 | +0.68(+7.75%) |
Jul 04, 2002 | 8.361 | 8.850 | 8.334 | 8.843 | 113,799,736 | +0.00(+0.00%) |
Jul 03, 2002 | 8.361 | 8.850 | 8.334 | 8.843 | 113,622,344 | +0.33(+3.82%) |
Jul 02, 2002 | 8.714 | 8.782 | 8.438 | 8.517 | 173,356,688 | -0.36(-4.05%) |
Jul 01, 2002 | 9.385 | 9.494 | 8.850 | 8.877 | 88,512,944 | -0.58(-6.16%) |
Jun 28, 2002 | 9.318 | 9.697 | 9.209 | 9.460 | 116,674,688 | +0.09(+0.94%) |
Jun 27, 2002 | 9.331 | 9.419 | 8.884 | 9.372 | 116,767,600 | +0.26(+2.90%) |
Jun 26, 2002 | 8.450 | 9.318 | 8.402 | 9.107 | 182,035,232 | -0.01(-0.15%) |
Jun 25, 2002 | 9.643 | 9.752 | 9.046 | 9.121 | 123,135,088 | -0.20(-2.11%) |
Jun 21, 2002 | 9.243 | 9.650 | 9.209 | 9.318 | 126,412,024 | -0.23(-2.41%) |
Jun 20, 2002 | 9.779 | 9.937 | 9.507 | 9.548 | 78,244,000 | -0.28(-2.83%) |
Jun 19, 2002 | 9.914 | 10.10 | 9.738 | 9.826 | 87,531,568 | -0.15(-1.50%) |
Jun 18, 2002 | 10.16 | 10.36 | 9.969 | 9.975 | 80,519,816 | -0.24(-2.39%) |
Jun 17, 2002 | 9.928 | 10.27 | 9.901 | 10.22 | 90,280,592 | +0.52(+5.39%) |
Jun 14, 2002 | 9.826 | 10.17 | 9.589 | 9.697 | 140,871,456 | -0.67(-6.47%) |
Jun 12, 2002 | 10.01 | 10.38 | 9.887 | 10.37 | 125,271,096 | +0.20(+2.00%) |
Jun 11, 2002 | 10.62 | 10.77 | 10.14 | 10.17 | 110,109,320 | -0.33(-3.10%) |
Jun 10, 2002 | 10.57 | 10.76 | 10.46 | 10.49 | 71,939,192 | -0.18(-1.65%) |
Jun 07, 2002 | 10.07 | 10.82 | 10.07 | 10.67 | 117,236,232 | +0.18(+1.75%) |
Jun 06, 2002 | 10.55 | 10.66 | 10.46 | 10.48 | 66,960,220 | -0.31(-2.89%) |