Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.78	13.00	12.58	12.93	3,706,261	+0.17(+1.34%)
Jul 30, 2002	12.69	12.89	12.64	12.76	2,285,809	+0.10(+0.77%)
Jul 29, 2002	12.41	12.74	12.28	12.66	4,519,322	+0.42(+3.45%)
Jul 26, 2002	12.07	12.37	12.03	12.24	2,892,028	+0.08(+0.67%)
Jul 25, 2002	12.15	12.30	11.94	12.16	2,936,821	-0.19(-1.52%)
Jul 24, 2002	11.83	12.49	11.58	12.34	3,859,868	+0.16(+1.29%)
Jul 23, 2002	12.08	12.30	11.94	12.19	4,302,397	-0.00(-0.04%)
Jul 22, 2002	12.52	12.86	11.98	12.19	4,233,684	-0.37(-2.92%)
Jul 19, 2002	12.73	12.73	12.33	12.56	3,422,265	-0.58(-4.38%)
Jul 17, 2002	13.18	13.22	12.89	13.13	2,882,413	-0.38(-2.84%)
Jul 12, 2002	13.66	14.11	13.43	13.52	2,127,747	-0.14(-1.00%)
Jul 11, 2002	13.73	13.86	13.12	13.65	4,157,701	-0.06(-0.40%)
Jul 10, 2002	13.97	13.99	13.69	13.71	2,745,926	-0.19(-1.38%)
Jul 09, 2002	14.00	14.46	13.96	13.90	4,652,761	-0.12(-0.82%)
Jul 08, 2002	13.94	14.02	13.94	14.02	3,510,677	+0.02(+0.15%)
Jul 05, 2002	13.73	14.07	13.72	13.99	2,023,857	+0.54(+4.03%)
Jul 04, 2002	13.75	14.05	13.13	13.45	5,817,827	+0.00(+0.00%)
Jul 03, 2002	13.75	14.05	13.13	13.45	5,817,827	-0.41(-2.92%)
Jul 02, 2002	14.50	14.66	13.65	13.86	9,630,793	-1.32(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.