Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.79	15.20	14.58	15.10	1,421,280	+0.31(+2.10%)
Jul 30, 2002	15.36	15.36	14.65	14.79	1,510,202	-0.57(-3.70%)
Jul 29, 2002	14.88	15.38	14.72	15.36	2,149,089	+0.82(+5.67%)
Jul 26, 2002	14.96	15.00	14.21	14.54	2,255,325	-0.35(-2.33%)
Jul 25, 2002	14.47	14.99	14.40	14.88	2,931,483	+0.42(+2.90%)
Jul 24, 2002	13.07	14.51	12.98	14.46	2,587,535	+1.39(+10.66%)
Jul 23, 2002	13.03	13.60	13.02	13.07	1,847,987	+0.04(+0.31%)
Jul 22, 2002	13.53	13.72	12.89	13.03	2,118,861	-0.50(-3.73%)
Jul 19, 2002	14.18	14.19	13.49	13.53	1,234,633	-0.67(-4.75%)
Jul 17, 2002	14.31	14.75	14.21	14.21	2,086,873	-0.70(-4.66%)
Jul 12, 2002	14.97	15.13	14.79	14.90	1,087,897	+0.02(+0.14%)
Jul 11, 2002	15.16	15.16	14.60	14.88	1,968,017	-0.34(-2.26%)
Jul 10, 2002	15.83	15.84	15.23	15.23	1,524,582	-0.54(-3.41%)
Jul 09, 2002	16.04	16.04	15.77	15.77	784,448	-0.41(-2.51%)
Jul 08, 2002	16.36	16.41	16.12	16.17	949,672	-0.12(-0.73%)
Jul 05, 2002	15.68	16.56	15.68	16.29	704,330	+0.63(+4.05%)
Jul 04, 2002	15.69	15.93	15.39	15.66	2,201,033	+0.00(+0.00%)
Jul 03, 2002	15.69	15.93	15.39	15.66	1,084,375	-0.02(-0.13%)
Jul 02, 2002	16.00	16.00	15.64	15.68	1,432,432	-0.34(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.