Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.6756 | 0.6756 | 0.6548 | 0.6558 | 204,824 | -0.02(-2.92%) |
Apr 29, 2002 | 0.6756 | 0.6805 | 0.6682 | 0.6756 | 204,824 | -0.00(-0.72%) |
Apr 26, 2002 | 0.6608 | 0.6805 | 0.6608 | 0.6805 | 440,068 | +0.02(+3.45%) |
Apr 25, 2002 | 0.6563 | 0.6608 | 0.6509 | 0.6578 | 273,775 | -0.00(-0.30%) |
Apr 24, 2002 | 0.6470 | 0.6598 | 0.6470 | 0.6598 | 10,235,135 | +0.02(+2.77%) |
Apr 23, 2002 | 0.6706 | 0.6706 | 0.6376 | 0.6420 | 1,176,219 | -0.03(-3.77%) |
Apr 22, 2002 | 0.6800 | 0.6830 | 0.6662 | 0.6672 | 845,661 | -0.02(-2.59%) |
Apr 19, 2002 | 0.6884 | 0.6903 | 0.6830 | 0.6849 | 1,344,540 | -0.00(-0.43%) |
Apr 18, 2002 | 0.6879 | 0.6903 | 0.6765 | 0.6879 | 1,478,385 | -0.00(-0.36%) |
Apr 17, 2002 | 0.6627 | 0.6928 | 0.6593 | 0.6903 | 1,417,546 | +0.03(+4.95%) |
Apr 16, 2002 | 0.6484 | 0.6583 | 0.6474 | 0.6578 | 1,249,225 | +0.01(+1.83%) |
Apr 15, 2002 | 0.6509 | 0.6558 | 0.6361 | 0.6460 | 2,074,607 | -0.01(-1.50%) |
Apr 12, 2002 | 0.6346 | 0.6558 | 0.6346 | 0.6558 | 768,598 | +0.03(+4.15%) |
Apr 11, 2002 | 0.6164 | 0.6494 | 0.6164 | 0.6297 | 2,354,466 | +0.02(+2.49%) |
Apr 10, 2002 | 0.6021 | 0.6164 | 0.6021 | 0.6144 | 387,341 | +0.01(+2.30%) |
Apr 09, 2002 | 0.6006 | 0.6065 | 0.5942 | 0.6006 | 2,585,654 | +0.00(+0.49%) |
Apr 08, 2002 | 0.5967 | 0.5976 | 0.5917 | 0.5976 | 289,998 | -0.00(-0.66%) |
Apr 05, 2002 | 0.6070 | 0.6115 | 0.6016 | 0.6016 | 166,293 | -0.00(-0.08%) |
Apr 04, 2002 | 0.5809 | 0.6021 | 0.5799 | 0.6021 | 464,403 | +0.02(+4.27%) |
Apr 03, 2002 | 0.5922 | 0.5922 | 0.5769 | 0.5774 | 1,561,532 | -0.01(-2.50%) |
Apr 02, 2002 | 0.6139 | 0.6139 | 0.5922 | 0.5922 | 740,206 | -0.02(-2.99%) |
Apr 01, 2002 | 0.6065 | 0.6115 | 0.5942 | 0.6105 | 673,284 | -0.00(-0.16%) |
Mar 29, 2002 | 0.6016 | 0.6115 | 0.5942 | 0.6115 | 981,534 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6016 | 0.6115 | 0.5942 | 0.6115 | 981,534 | +0.01(+2.06%) |
Mar 27, 2002 | 0.6016 | 0.6016 | 0.5878 | 0.5991 | 831,465 | +0.00(+0.41%) |
Mar 26, 2002 | 0.5922 | 0.6036 | 0.5922 | 0.5967 | 206,852 | +0.01(+0.92%) |
Mar 25, 2002 | 0.6016 | 0.6016 | 0.5907 | 0.5912 | 81,118 | -0.01(-2.12%) |
Mar 22, 2002 | 0.6164 | 0.6164 | 0.5769 | 0.6041 | 1,249,225 | -0.01(-1.21%) |
Mar 21, 2002 | 0.6164 | 0.6228 | 0.6065 | 0.6115 | 1,610,203 | -0.00(-0.16%) |
Mar 20, 2002 | 0.6139 | 0.6139 | 0.6090 | 0.6124 | 916,639 | -0.00(-0.08%) |
Mar 19, 2002 | 0.6139 | 0.6410 | 0.6065 | 0.6129 | 1,277,617 | +0.00(+0.65%) |
Mar 18, 2002 | 0.5947 | 0.6095 | 0.5912 | 0.6090 | 1,624,399 | +0.01(+2.49%) |
Mar 15, 2002 | 0.5868 | 0.5942 | 0.5868 | 0.5942 | 1,269,505 | +0.01(+1.26%) |
Mar 14, 2002 | 0.5917 | 0.5967 | 0.5799 | 0.5868 | 1,484,469 | +0.00(+0.00%) |
Mar 13, 2002 | 0.5789 | 0.5917 | 0.5784 | 0.5868 | 1,214,750 | +0.00(+0.51%) |
Mar 12, 2002 | 0.5666 | 0.5838 | 0.5577 | 0.5838 | 794,961 | +0.02(+2.96%) |
Mar 11, 2002 | 0.5745 | 0.5784 | 0.5552 | 0.5671 | 1,397,267 | -0.01(-0.95%) |
Mar 08, 2002 | 0.5621 | 0.5819 | 0.5621 | 0.5725 | 851,744 | +0.02(+2.74%) |
Mar 07, 2002 | 0.5710 | 0.5868 | 0.5473 | 0.5572 | 3,362,364 | -0.02(-2.67%) |
Mar 06, 2002 | 0.5424 | 0.5725 | 0.5414 | 0.5725 | 1,064,681 | +0.03(+4.59%) |
Mar 05, 2002 | 0.5621 | 0.5676 | 0.5473 | 0.5473 | 468,459 | -0.01(-2.20%) |
Mar 04, 2002 | 0.5646 | 0.5646 | 0.5572 | 0.5597 | 221,048 | -0.00(-0.44%) |
Mar 01, 2002 | 0.5612 | 0.5621 | 0.5498 | 0.5621 | 101,398 | +0.00(+0.18%) |
Feb 28, 2002 | 0.5774 | 0.5774 | 0.5543 | 0.5612 | 1,387,127 | -0.01(-2.40%) |
Feb 27, 2002 | 0.5819 | 0.5819 | 0.5695 | 0.5750 | 638,808 | -0.00(-0.34%) |
Feb 26, 2002 | 0.5838 | 0.5838 | 0.5646 | 0.5769 | 2,532,927 | -0.01(-1.68%) |
Feb 25, 2002 | 0.5498 | 0.5868 | 0.5498 | 0.5868 | 2,666,772 | +0.03(+6.25%) |
Feb 22, 2002 | 0.5424 | 0.5543 | 0.5390 | 0.5523 | 4,390,542 | +0.01(+2.66%) |
Feb 21, 2002 | 0.5424 | 0.5473 | 0.5350 | 0.5380 | 1,478,385 | +0.00(+0.09%) |
Feb 20, 2002 | 0.5350 | 0.5414 | 0.5227 | 0.5375 | 1,658,874 | -0.00(-0.46%) |
Feb 19, 2002 | 0.5301 | 0.5424 | 0.5237 | 0.5400 | 1,541,252 | +0.01(+2.82%) |
Feb 18, 2002 | 0.5128 | 0.5252 | 0.5128 | 0.5252 | 825,381 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5128 | 0.5252 | 0.5128 | 0.5252 | 825,381 | +0.01(+1.91%) |
Feb 14, 2002 | 0.5054 | 0.5153 | 0.4931 | 0.5153 | 567,829 | +0.01(+2.45%) |
Feb 13, 2002 | 0.5030 | 0.5030 | 0.4931 | 0.5030 | 2,027,964 | +0.00(+0.49%) |
Feb 12, 2002 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 18,251 | +0.00(+1.00%) |
Feb 11, 2002 | 0.4931 | 0.4956 | 0.4916 | 0.4956 | 150,069 | +0.00(+0.50%) |
Feb 08, 2002 | 0.4906 | 0.5030 | 0.4906 | 0.4931 | 596,221 | +0.00(+0.50%) |
Feb 07, 2002 | 0.4931 | 0.5079 | 0.4862 | 0.4906 | 492,795 | +0.00(+0.81%) |
Feb 06, 2002 | 0.4832 | 0.4897 | 0.4832 | 0.4867 | 146,013 | +0.01(+1.75%) |
Feb 05, 2002 | 0.4719 | 0.4808 | 0.4719 | 0.4783 | 835,521 | +0.01(+1.57%) |
Feb 04, 2002 | 0.4857 | 0.4857 | 0.4709 | 0.4709 | 350,837 | -0.01(-2.05%) |